SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

CDG Petchem Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

534796

INE198N01017

26.6990417

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

153.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 07:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	166.20	166.20	166.20	166.20	11320	24	1881384.00	83576.24
08-01-26	162.95	162.95	162.95	162.95	3130	11	510033.00	84180.96
07-01-26	159.80	159.80	159.80	159.80	3265	16	521747.00	84961.14
06-01-26	156.70	156.70	156.70	156.70	5917	25	927193.00	85063.34
05-01-26	153.65	153.65	153.65	153.65	6355	35	976445.00	85439.62
02-01-26	146.35	146.35	146.35	146.35	1911	8	279674.00	85762.01
01-01-26	139.40	139.40	139.40	139.40	1669	12	232658.00	85188.60
31-12-25	132.78	132.78	132.78	132.78	419	5	55634.00	85220.60
30-12-25	126.46	126.46	126.46	126.46	401	6	50710.00	84675.08
29-12-25	120.44	120.44	120.44	120.44	3107	11	374207.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)