• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01021
1.4949842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
202.8
128.37
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 10.64 11.15 10.64 11.15 1211457 1385 13359893.00 83013.96
17-09-25 8.93 10.14 8.55 10.14 1181748 1980 11429553.00 82693.71
16-09-25 7.50 8.53 7.46 8.45 1250074 2438 10285067.00 82380.69
15-09-25 7.20 7.28 7.01 7.11 61468 301 437284.00 81785.74
12-09-25 7.19 7.19 6.86 7.12 33390 153 236245.00 81904.70
11-09-25 6.81 7.17 6.81 6.94 20865 98 143559.00 81548.73
10-09-25 6.80 7.01 6.77 6.82 26498 159 181213.00 81425.15
09-09-25 6.91 7.16 6.75 6.93 38478 150 264732.00 81101.32
08-09-25 6.95 6.95 6.85 6.87 31119 131 214242.00 80787.30
05-09-25 6.77 7.12 6.69 6.81 21103 125 144300.00 80710.76
<< < 1 2 3  ... > >>