• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
28.86
210.7
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 20, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 21.60 21.60 20.85 21.07 6496 46 136275.00 85186.47
18-11-25 20.01 21.72 20.01 20.94 1856 43 38685.00 84673.02
17-11-25 21.27 21.27 20.45 20.72 6363 106 131341.00 84950.95
14-11-25 21.30 21.74 21.25 21.27 1284 28 27545.00 84562.78
13-11-25 21.21 21.56 21.21 21.41 1385 41 29635.00 84478.67
12-11-25 21.25 22.00 21.22 21.54 1189 76 25470.00 84466.51
11-11-25 20.97 21.40 20.79 21.20 996 69 20989.00 83871.32
10-11-25 21.24 21.32 20.77 20.84 2737 35 57776.00 83535.35
07-11-25 20.20 21.42 20.20 21.14 984 65 20677.00 83216.28
06-11-25 21.50 22.00 21.09 21.12 5118 38 108357.00 83311.01
<< < 1 2 3  ... > >>