• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.56
186.6
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 28, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 18.40 18.72 18.28 18.66 3271 26 61131.00 85041.45
24-12-25 18.00 18.85 18.00 18.52 6811 54 126435.00 85408.70
23-12-25 18.64 18.95 18.38 18.66 2646 39 49119.00 85524.84
22-12-25 18.42 18.73 18.40 18.41 9670 93 178810.00 85567.48
19-12-25 18.92 18.92 18.18 18.41 12391 90 228915.00 84929.36
18-12-25 18.16 18.88 18.16 18.19 3281 76 60335.00 84481.81
17-12-25 19.50 19.50 18.42 18.62 2274 65 43058.00 84559.65
16-12-25 19.10 19.24 18.87 19.24 204 5 3858.00 84679.86
15-12-25 19.02 19.28 18.80 19.14 745 24 14124.00 85213.36
12-12-25 18.69 19.40 18.69 19.02 2718 102 51935.00 85267.66
<< < 1 2 3  ... > >>