• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,892.76 995.97
( 1.22%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.16
227.51
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jun 24, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 23.11 23.81 23.11 23.71 8077 114 190208.00 81896.79
20-06-25 23.88 24.25 23.37 23.65 4953 124 117578.00 82408.17
19-06-25 24.32 24.57 23.59 23.60 13049 198 311511.00 81361.87
18-06-25 24.64 25.16 24.08 24.38 12991 340 318697.00 81444.66
17-06-25 25.00 25.39 24.50 24.64 4378 110 109203.00 81583.30
16-06-25 24.97 25.85 24.11 25.19 8867 138 224054.00 81796.15
13-06-25 26.41 26.41 24.72 24.98 10869 101 271777.00 81118.60
12-06-25 26.63 27.26 25.50 25.72 48496 525 1286565.00 81691.98
11-06-25 23.89 27.00 23.89 26.05 58424 808 1509904.00 82515.14
10-06-25 24.11 24.87 24.11 24.17 8485 193 206900.00 82391.72
<< < 1 2 3  ... > >>