• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,929.72 320.21
( 0.37%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
27.6
201.5
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 27, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 19.15 20.50 19.15 20.15 2224 139 44483.00 85609.51
25-11-25 19.80 20.44 19.80 20.00 2035 29 40609.00 84587.01
24-11-25 19.75 20.55 19.75 20.11 7232 49 144968.00 84900.71
21-11-25 20.55 20.64 19.70 20.02 5114 94 103446.00 85231.92
20-11-25 20.91 21.30 20.61 20.62 6224 56 128677.00 85632.68
19-11-25 21.60 21.60 20.85 21.07 6496 46 136275.00 85186.47
18-11-25 20.01 21.72 20.01 20.94 1856 43 38685.00 84673.02
17-11-25 21.27 21.27 20.45 20.72 6363 106 131341.00 84950.95
14-11-25 21.30 21.74 21.25 21.27 1284 28 27545.00 84562.78
13-11-25 21.21 21.56 21.21 21.41 1385 41 29635.00 84478.67
<< < 1 2 3  ... > >>