• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4080623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.33
194.79
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Oct 14, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 19.36 20.58 19.36 19.96 5952 56 119301.00 82327.05
10-10-25 20.00 20.62 20.00 20.30 5545 60 112283.00 82500.82
09-10-25 20.26 20.39 19.46 20.09 11731 98 235008.00 82172.10
08-10-25 20.40 20.80 20.05 20.10 664 40 13496.00 81773.66
07-10-25 20.00 20.72 19.80 20.40 12463 74 252183.00 81926.75
06-10-25 20.26 20.96 20.22 20.31 4561 173 93807.00 81790.12
03-10-25 21.24 21.30 20.05 20.72 9360 118 195247.00 81207.17
01-10-25 20.81 21.16 20.57 20.93 4688 51 97575.00 80983.31
30-09-25 20.26 20.78 20.26 20.48 10398 630 212967.00 80267.62
29-09-25 20.61 20.88 20.60 20.72 4861 71 100518.00 80364.94
<< < 1 2 3  ... > >>