• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
18.83
165.7
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 09, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 16.86 17.25 16.41 16.57 5478 118 92052.00 77328.19
07-05-26 16.80 17.20 16.70 16.95 7717 132 130695.00 77844.52
06-05-26 17.99 17.99 16.76 16.88 13892 222 240729.00 77958.52
05-05-26 16.00 17.35 15.80 16.73 18107 186 303259.00 77017.79
04-05-26 17.00 17.00 15.60 16.04 1528 35 24323.00 77269.40
30-04-26 15.63 15.99 15.22 15.48 6115 71 94665.00 76913.50
29-04-26 16.00 16.10 15.77 15.91 3367 25 53409.00 77496.36
28-04-26 17.25 17.25 15.57 15.80 2176 31 34458.00 76886.91
27-04-26 17.99 17.99 15.70 15.80 14920 103 236364.00 77303.63
24-04-26 15.50 16.23 15.34 15.51 3553 78 55928.00 76664.21
<< < 1 2 3  ... > >>