• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.59
154.8
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 02, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 15.63 15.99 15.22 15.48 6115 71 94665.00 76913.50
29-04-26 16.00 16.10 15.77 15.91 3367 25 53409.00 77496.36
28-04-26 17.25 17.25 15.57 15.80 2176 31 34458.00 76886.91
27-04-26 17.99 17.99 15.70 15.80 14920 103 236364.00 77303.63
24-04-26 15.50 16.23 15.34 15.51 3553 78 55928.00 76664.21
23-04-26 16.12 16.50 15.67 15.97 7098 44 113494.00 77664.00
22-04-26 16.20 16.73 15.66 16.02 4850 45 78094.00 78516.49
21-04-26 15.31 16.99 15.22 16.20 6317 75 101543.00 79273.33
20-04-26 16.10 16.60 15.80 15.95 6858 94 110715.00 78520.30
17-04-26 16.37 16.96 16.22 16.46 8566 98 142212.00 78493.54
<< < 1 2 3  ... > >>