• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.59
203.25
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 09, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 19.45 19.94 18.75 19.56 14695 57 286235.00 75577.58
07-09-26 18.91 19.46 18.91 19.45 47508 109 919904.00 76132.81
04-09-26 17.65 18.54 17.65 18.54 46686 111 860777.00 76515.43
03-09-26 17.24 17.68 17.18 17.66 28340 44 498606.00 76152.86
02-09-26 16.04 16.84 16.04 16.84 13143 26 218929.00 76570.35
01-09-26 15.75 16.36 15.75 16.04 2863 24 46284.00 76944.28
31-08-26 17.19 17.19 16.31 16.42 10583 37 174068.00 76957.27
28-08-26 17.37 17.37 16.74 16.78 12190 24 204559.00 77264.51
27-08-26 17.60 17.70 17.02 17.37 9196 48 160443.00 76933.59
26-08-26 17.95 17.99 16.60 17.25 18134 76 318853.00 77472.94
<< < 1 2 3  ... > >>