• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
20.5151881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
27.62
281.41
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Oct 12, 2024 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 31.59 31.59 28.70 29.55 74617 74 2160180.00 81381.36
10-10-24 30.67 31.20 30.08 30.18 9326 53 283348.00 81611.41
09-10-24 31.48 31.48 30.00 30.08 8279 91 250820.00 81467.10
08-10-24 29.60 30.17 28.06 30.07 4339 37 127680.00 81634.81
07-10-24 30.50 31.80 29.46 29.46 23102 94 690639.00 81050.00
04-10-24 32.53 32.53 30.46 31.01 41275 157 1299964.00 81688.45
03-10-24 31.86 32.41 31.00 31.90 57760 172 1843898.00 82497.10
01-10-24 32.37 32.72 31.45 32.51 58429 173 1857035.00 84266.29
30-09-24 32.00 32.36 31.09 32.12 63482 230 2036990.00 84299.78
27-09-24 29.95 30.82 29.05 30.82 55681 230 1669487.00 85571.85
<< < 1 2 3  ... > >>