• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,540.77 150.27
( 0.20%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
17.9041256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
39.09
245.7
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: May 28, 2024 10:34 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 26.04 27.50 25.42 25.80 164424 824 4396804.00 75390.50
24-05-24 25.65 27.55 25.22 25.41 68990 651 1828007.00 75410.39
23-05-24 25.15 25.20 24.75 24.86 19159 221 477531.00 75418.04
22-05-24 25.49 25.50 24.75 24.96 18844 188 472838.00 74221.06
21-05-24 26.40 26.40 24.85 24.99 14942 217 373400.00 73953.31
18-05-24 25.10 26.00 25.00 25.69 12640 102 323536.00 74005.94
17-05-24 25.57 26.39 24.91 25.08 32739 312 836607.00 73917.03
16-05-24 24.80 25.95 24.80 25.07 31638 252 795683.00 73663.72
15-05-24 25.45 25.45 24.57 24.90 36859 319 922975.00 72987.03
14-05-24 25.00 25.37 24.79 25.09 61697 260 1543391.00 73104.61
<< < 1 2 3  ... > >>