• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.52
196.32
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Aug 31, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 19.50 20.94 19.50 20.46 14092 225 287681.00 79809.65
28-08-25 21.30 21.30 20.51 20.65 9555 118 198026.00 80080.57
26-08-25 21.63 21.74 20.35 20.88 3865 131 81065.00 80786.54
25-08-25 21.65 21.86 21.36 21.48 9452 87 204419.00 81635.91
22-08-25 21.65 22.06 21.25 21.61 63670 347 1376767.00 81306.85
21-08-25 21.61 22.70 21.60 22.02 7572 180 166119.00 82000.71
20-08-25 22.06 22.50 21.88 22.19 12704 134 281018.00 81857.84
19-08-25 22.55 22.55 21.35 22.17 12310 125 269894.00 81644.39
18-08-25 21.50 22.50 21.50 21.97 7125 105 155913.00 81273.75
14-08-25 22.16 22.25 21.31 21.57 9617 341 209569.00 80597.66
<< < 1 2 3  ... > >>