• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
15.45
136
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Mar 07, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 14.50 14.50 13.13 13.60 8081 103 109256.00 78918.90
05-03-26 13.95 13.95 12.98 13.48 12604 114 167473.00 80015.90
04-03-26 15.30 15.30 12.12 13.13 14706 174 187546.00 79116.19
02-03-26 13.31 14.15 13.12 13.92 1749 18 23701.00 80238.85
27-02-26 13.79 14.40 13.79 14.21 2292 29 32234.00 81287.19
26-02-26 14.01 14.83 13.51 14.10 667 16 9594.00 82248.61
25-02-26 14.48 14.84 14.18 14.20 6514 35 93693.00 82276.07
24-02-26 14.17 14.50 14.17 14.37 2702 18 39053.00 82225.92
23-02-26 14.94 15.00 14.27 14.50 12563 70 183815.00 83294.66
20-02-26 14.99 15.50 14.02 14.42 5333 28 77118.00 82814.71
<< < 1 2 3  ... > >>