• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.5
202.52
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Sep 23, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 20.20 20.20 18.72 19.58 11674 36 227045.00 74529.08
21-09-26 19.60 19.60 18.45 19.38 4660 42 89318.00 74858.99
18-09-26 19.50 19.70 18.00 19.23 12820 60 245077.00 74294.96
17-09-26 18.33 19.00 18.33 18.88 5880 35 109288.00 74314.59
16-09-26 18.75 19.26 18.01 19.26 5483 19 101979.00 74336.45
15-09-26 18.55 20.19 18.39 18.76 21204 48 391569.00 74003.82
11-09-26 19.43 19.43 18.55 19.35 15786 21 297622.00 74781.76
10-09-26 19.59 19.59 18.71 19.43 70844 68 1354133.00 74902.59
09-09-26 18.71 20.18 18.71 19.59 28957 32 565344.00 74764.23
08-09-26 19.45 19.94 18.75 19.56 14695 57 286235.00 75577.58
<< < 1 2 3  ... > >>