• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.7750718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
21.33
178.28
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 04, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 18.21 18.30 16.44 17.06 5820 64 100353.00 76917.85
02-11-26 18.90 18.90 16.35 17.68 2682 44 47418.00 75692.78
30-10-26 16.20 16.39 15.83 16.03 1941 33 31204.00 74459.53
29-10-26 16.23 16.56 15.60 16.25 12114 56 193431.00 74151.04
28-10-26 16.80 16.97 16.13 16.56 2992 70 49089.00 73246.03
27-10-26 16.50 18.00 16.50 16.81 5826 52 98024.00 73598.67
26-10-26 15.75 17.50 15.75 17.50 9467 113 160591.00 73606.75
23-10-26 19.90 19.90 16.70 17.39 4865 108 82176.00 73123.83
22-10-26 18.20 18.49 17.90 18.02 4111 28 74495.00 73249.39
21-10-26 18.30 19.64 17.69 18.39 14161 123 256768.00 73709.69
<< < 1 2 3  ... > >>