• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,485.47 496.79
( 0.64%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
18.6
163.7
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Apr 17, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 15.11 17.67 15.11 16.37 14183 71 238512.00 77988.68
15-04-26 16.50 17.08 16.11 16.42 5779 53 95550.00 78111.24
13-04-26 14.65 15.98 14.65 15.60 14918 91 234435.00 76847.57
10-04-26 15.62 16.20 15.49 16.15 17826 85 282065.00 77550.25
09-04-26 14.40 15.37 14.40 15.33 15681 88 238046.00 76631.65
08-04-26 14.14 15.32 14.14 14.79 48286 221 709581.00 77562.90
07-04-26 13.50 14.19 13.50 14.14 28608 147 396679.00 74616.58
06-04-26 12.99 14.05 12.68 13.92 15577 145 210077.00 74106.85
02-04-26 12.30 12.84 12.00 12.80 5380 41 66741.00 73319.55
01-04-26 10.76 12.50 10.76 12.03 7669 52 92812.00 73134.32
<< < 1 2 3  ... > >>