• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.0107919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
18.04
204.29
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: May 09, 2025 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 22.59 22.76 21.00 21.29 8475 140 183782.00 80334.81
07-05-25 20.43 22.31 20.43 21.86 18835 130 403256.00 80746.78
06-05-25 22.61 23.05 21.85 22.16 18758 173 416132.00 80641.07
05-05-25 22.85 22.97 22.54 22.87 4286 79 97906.00 80796.84
02-05-25 22.38 23.01 22.38 22.77 6282 107 143222.00 80501.99
30-04-25 23.15 23.40 22.38 22.83 7860 79 180086.00 80242.24
29-04-25 23.11 24.50 23.10 23.13 5965 251 139576.00 80288.38
28-04-25 22.93 23.76 22.64 23.07 9129 183 211080.00 80218.37
25-04-25 24.15 24.16 22.50 22.93 48808 722 1138317.00 79212.53
24-04-25 24.50 24.60 24.00 24.15 26074 265 635237.00 79801.43
<< < 1 2 3  ... > >>