• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.48
153.8
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Jun 02, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 15.38 16.00 14.50 15.34 3477 29 51496.00 74649.84
01-06-26 16.00 16.00 15.38 15.38 19 8 297.00 74267.34
29-05-26 14.80 15.70 14.80 15.32 7003 45 106557.00 74775.74
27-05-26 14.81 15.80 14.81 15.57 2415 43 37092.00 75867.80
26-05-26 15.57 15.80 15.20 15.79 16664 78 260406.00 76009.70
25-05-26 15.36 15.58 15.22 15.45 2422 31 37020.00 76488.96
22-05-26 15.30 15.66 15.25 15.36 955 11 14694.00 75415.35
21-05-26 16.39 16.39 15.21 15.47 922 17 14120.00 75183.36
20-05-26 15.00 15.70 14.83 15.11 4406 79 66733.00 75318.39
19-05-26 15.20 15.56 14.85 15.00 3319 44 50766.00 75200.85
<< < 1 2 3  ... > >>