• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.0107919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.42
231.16
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Apr 19, 2025 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 23.22 24.45 23.22 24.09 32526 300 783822.00 78553.20
16-04-25 23.66 24.12 23.66 23.93 27475 300 656428.00 77044.29
15-04-25 23.00 23.96 23.00 23.75 2120 19 50374.00 76734.89
11-04-25 23.50 23.62 23.11 23.39 11786 175 275917.00 75157.26
09-04-25 22.55 23.29 22.33 22.82 8904 161 202343.00 73847.15
08-04-25 22.61 23.29 22.61 22.96 17830 235 408760.00 74227.08
07-04-25 19.52 22.81 19.52 22.50 27719 817 609548.00 73137.90
04-04-25 24.94 24.94 23.39 23.84 10601 183 249815.00 75364.69
03-04-25 24.27 24.48 23.73 23.78 20485 219 492685.00 76295.36
02-04-25 24.99 24.99 23.42 23.79 7267 378 173159.00 76617.44
<< < 1 2 3  ... > >>