• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
16.39
144.2
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Feb 21, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 14.99 15.50 14.02 14.42 5333 28 77118.00 82814.71
19-02-26 14.81 14.99 14.50 14.51 3682 22 53773.00 82498.14
18-02-26 14.50 15.28 14.50 14.98 5175 49 77305.00 83734.25
17-02-26 15.15 15.53 14.81 14.82 2774 29 42081.00 83450.96
16-02-26 15.00 15.00 14.85 15.00 878 24 13154.00 83277.15
13-02-26 15.54 15.65 15.14 15.20 1273 40 19378.00 82626.76
12-02-26 16.00 16.00 15.50 15.90 8905 69 140151.00 83674.92
11-02-26 14.80 16.40 14.65 15.68 5531 49 86242.00 84233.64
10-02-26 14.12 15.22 14.12 14.80 6438 15 95648.00 84273.92
09-02-26 14.61 14.75 14.15 14.49 7143 75 103329.00 84065.75
<< < 1 2 3  ... > >>