• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
16.82
148
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Feb 12, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 14.80 16.40 14.65 15.68 5531 49 86242.00 84233.64
10-02-26 14.12 15.22 14.12 14.80 6438 15 95648.00 84273.92
09-02-26 14.61 14.75 14.15 14.49 7143 75 103329.00 84065.75
06-02-26 14.10 14.16 13.90 14.16 4366 31 61612.00 83580.40
05-02-26 13.11 14.52 13.11 13.91 19611 89 278242.00 83313.93
04-02-26 14.14 14.39 13.88 14.04 3604 16 50803.00 83817.69
03-02-26 13.91 14.65 13.78 14.02 9868 76 138770.00 83739.13
02-02-26 14.56 14.56 13.61 13.74 26107 128 360616.00 81666.46
01-02-26 14.07 15.00 14.07 14.54 6631 29 96711.00 80722.94
30-01-26 14.90 15.17 14.60 14.93 6112 33 91630.00 82269.78
<< < 1 2 3  ... > >>