• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
16.98
149.4
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 16, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 15.65 15.85 14.90 14.94 15390 69 233517.00 75237.99
14-05-26 15.10 16.29 15.10 15.65 5452 48 85446.00 75398.72
13-05-26 15.60 15.99 14.36 15.50 11827 84 177478.00 74608.98
12-05-26 16.00 16.60 15.39 16.01 2132 56 33610.00 74559.24
11-05-26 15.55 16.88 15.55 16.50 2837 50 45883.00 76015.28
08-05-26 16.86 17.25 16.41 16.57 5478 118 92052.00 77328.19
07-05-26 16.80 17.20 16.70 16.95 7717 132 130695.00 77844.52
06-05-26 17.99 17.99 16.76 16.88 13892 222 240729.00 77958.52
05-05-26 16.00 17.35 15.80 16.73 18107 186 303259.00 77017.79
04-05-26 17.00 17.00 15.60 16.04 1528 35 24323.00 77269.40
<< < 1 2 3  ... > >>