• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.37
185.2
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 25, 2025 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 18.00 18.85 18.00 18.52 6811 54 126435.00 85408.70
23-12-25 18.64 18.95 18.38 18.66 2646 39 49119.00 85524.84
22-12-25 18.42 18.73 18.40 18.41 9670 93 178810.00 85567.48
19-12-25 18.92 18.92 18.18 18.41 12391 90 228915.00 84929.36
18-12-25 18.16 18.88 18.16 18.19 3281 76 60335.00 84481.81
17-12-25 19.50 19.50 18.42 18.62 2274 65 43058.00 84559.65
16-12-25 19.10 19.24 18.87 19.24 204 5 3858.00 84679.86
15-12-25 19.02 19.28 18.80 19.14 745 24 14124.00 85213.36
12-12-25 18.69 19.40 18.69 19.02 2718 102 51935.00 85267.66
11-12-25 19.45 19.45 18.61 18.78 741 31 13893.00 84818.13
<< < 1 2 3  ... > >>