• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
23.16
237.78
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 01, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 25.98 25.98 24.52 24.75 4552 98 112953.00 83606.46
27-06-25 24.75 25.02 24.51 24.78 7774 76 192545.00 84058.90
26-06-25 24.56 26.00 24.56 24.68 11713 108 290582.00 83755.87
25-06-25 24.38 24.55 23.95 24.04 7474 63 181549.00 82755.51
24-06-25 23.31 24.50 23.31 24.03 15482 221 375391.00 82055.11
23-06-25 23.11 23.81 23.11 23.71 8077 114 190208.00 81896.79
20-06-25 23.88 24.25 23.37 23.65 4953 124 117578.00 82408.17
19-06-25 24.32 24.57 23.59 23.60 13049 198 311511.00 81361.87
18-06-25 24.64 25.16 24.08 24.38 12991 340 318697.00 81444.66
17-06-25 25.00 25.39 24.50 24.64 4378 110 109203.00 81583.30
<< < 1 2 3  ... > >>