• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3754641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.33
201.16
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Oct 21, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 20.00 20.00 17.30 19.25 72239 330 1297554.00 73852.90
16-10-26 20.00 20.00 19.00 19.66 2947 92 56812.00 74729.27
15-10-26 19.23 19.82 18.85 19.55 10362 77 199225.00 74315.61
14-10-26 20.55 20.55 19.80 19.80 2214 57 44484.00 72781.89
13-10-26 19.20 19.99 19.20 19.65 9410 43 184784.00 73033.78
12-10-26 19.00 19.85 19.00 19.42 7062 45 138392.00 71924.68
09-10-26 18.50 19.93 17.90 19.55 18027 74 344984.00 72472.33
08-10-26 18.90 19.14 18.15 18.78 5950 37 109327.00 71593.24
07-10-26 18.84 19.69 18.17 18.57 9441 101 176466.00 72638.70
06-10-26 19.85 20.14 18.75 19.45 23129 265 456173.00 73067.81
<< < 1 2 3  ... > >>