• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.05
150
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: May 19, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 15.20 15.56 14.85 15.00 3319 44 50766.00 75200.85
18-05-26 14.75 15.99 14.60 15.00 2071 35 31141.00 75315.04
15-05-26 15.65 15.85 14.90 14.94 15390 69 233517.00 75237.99
14-05-26 15.10 16.29 15.10 15.65 5452 48 85446.00 75398.72
13-05-26 15.60 15.99 14.36 15.50 11827 84 177478.00 74608.98
12-05-26 16.00 16.60 15.39 16.01 2132 56 33610.00 74559.24
11-05-26 15.55 16.88 15.55 16.50 2837 50 45883.00 76015.28
08-05-26 16.86 17.25 16.41 16.57 5478 118 92052.00 77328.19
07-05-26 16.80 17.20 16.70 16.95 7717 132 130695.00 77844.52
06-05-26 17.99 17.99 16.76 16.88 13892 222 240729.00 77958.52
<< < 1 2 3  ... > >>