• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.62241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
17.02
149.8
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Feb 19, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 14.50 15.28 14.50 14.98 5175 49 77305.00 83734.25
17-02-26 15.15 15.53 14.81 14.82 2774 29 42081.00 83450.96
16-02-26 15.00 15.00 14.85 15.00 878 24 13154.00 83277.15
13-02-26 15.54 15.65 15.14 15.20 1273 40 19378.00 82626.76
12-02-26 16.00 16.00 15.50 15.90 8905 69 140151.00 83674.92
11-02-26 14.80 16.40 14.65 15.68 5531 49 86242.00 84233.64
10-02-26 14.12 15.22 14.12 14.80 6438 15 95648.00 84273.92
09-02-26 14.61 14.75 14.15 14.49 7143 75 103329.00 84065.75
06-02-26 14.10 14.16 13.90 14.16 4366 31 61612.00 83580.40
05-02-26 13.11 14.52 13.11 13.91 19611 89 278242.00 83313.93
<< < 1 2 3  ... > >>