• OPEN AN ACCOUNT
Indian Indices
Sensex
84,960.97 479.16
( 0.57%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
24.92
181.9
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 19, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 18.16 18.88 18.16 18.19 3281 76 60335.00 84481.81
17-12-25 19.50 19.50 18.42 18.62 2274 65 43058.00 84559.65
16-12-25 19.10 19.24 18.87 19.24 204 5 3858.00 84679.86
15-12-25 19.02 19.28 18.80 19.14 745 24 14124.00 85213.36
12-12-25 18.69 19.40 18.69 19.02 2718 102 51935.00 85267.66
11-12-25 19.45 19.45 18.61 18.78 741 31 13893.00 84818.13
10-12-25 21.00 21.00 18.70 19.17 1999 100 37813.00 84391.27
09-12-25 19.30 19.30 18.50 18.95 6205 117 117201.00 84666.28
08-12-25 19.15 19.70 18.65 18.92 5486 86 104779.00 85102.69
05-12-25 19.74 19.96 19.52 19.63 3502 66 68957.00 85712.37
<< < 1 2 3  ... > >>