• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
20.3600551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
46.04
368.26
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Jul 27, 2024 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 41.25 41.99 38.52 38.67 95414 459 3776414.00 81332.72
25-07-24 42.31 42.45 39.90 40.48 199214 852 8096324.00 80039.80
24-07-24 40.06 42.50 39.62 41.48 638753 4200 26641822.00 80148.88
23-07-24 43.39 44.40 37.74 39.25 670129 4080 27625591.00 80429.04
22-07-24 37.22 43.00 36.21 41.93 2694104 15277 110470004.00 80502.08
19-07-24 31.00 37.30 29.66 36.05 985951 7708 34335757.00 80604.65
18-07-24 31.99 33.00 31.00 31.33 102394 991 3275362.00 81343.46
16-07-24 30.40 33.43 29.83 31.64 351841 2745 11109699.00 80716.55
15-07-24 28.07 30.77 27.25 30.13 450897 2829 13419002.00 80664.86
12-07-24 28.50 28.60 27.42 27.52 63937 762 1782127.00 80519.34
<< < 1 2 3  ... > >>