• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.4079268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
21.81
223.96
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Jul 21, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 22.93 24.00 22.93 23.34 13107 272 308414.00 81757.73
17-07-25 24.69 24.69 22.83 22.93 17901 198 413519.00 82259.24
16-07-25 23.49 23.49 23.00 23.12 2500 25 57967.00 82634.48
15-07-25 22.01 23.43 22.01 23.16 5258 25 122498.00 82570.91
14-07-25 22.62 23.74 22.62 23.08 44702 302 1032594.00 82253.46
11-07-25 23.37 24.24 23.21 23.40 11440 116 267939.00 82500.47
10-07-25 25.50 25.50 23.33 23.61 16200 137 382960.00 83190.28
09-07-25 23.71 24.14 23.45 23.70 5579 112 131725.00 83536.08
08-07-25 24.10 24.42 23.58 23.74 11542 105 275147.00 83712.51
07-07-25 24.22 24.44 23.35 23.72 4980 59 118554.00 83442.50
<< < 1 2 3  ... > >>