• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,415.43 24.16
( 0.03%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
26.26
191.7
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 11, 2025 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 21.00 21.00 18.70 19.17 1999 100 37813.00 84391.27
09-12-25 19.30 19.30 18.50 18.95 6205 117 117201.00 84666.28
08-12-25 19.15 19.70 18.65 18.92 5486 86 104779.00 85102.69
05-12-25 19.74 19.96 19.52 19.63 3502 66 68957.00 85712.37
04-12-25 19.01 20.19 19.01 20.06 26298 145 525844.00 85265.32
03-12-25 19.51 20.13 19.31 19.42 2853 45 55673.00 85106.81
02-12-25 18.31 20.20 18.31 19.76 3285 59 65359.00 85138.27
01-12-25 20.06 20.29 19.85 19.94 1791 42 35744.00 85641.90
28-11-25 20.05 20.25 19.89 20.06 2118 64 42302.00 85706.67
27-11-25 20.30 20.45 20.12 20.30 1101 52 22342.00 85720.38
<< < 1 2 3  ... > >>