• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,943.96 165.12
( 0.19%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
21.90613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
25.8
216.7
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Oct 28, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 19.72 22.99 19.72 21.67 41343 352 899915.00 84778.84
24-10-25 21.80 22.29 21.40 21.71 7245 123 157052.00 84211.88
23-10-25 20.00 23.98 20.00 21.70 42342 640 942177.00 84556.40
21-10-25 19.50 20.59 19.50 20.41 3621 151 72291.00 84426.34
20-10-25 19.70 20.38 19.48 19.71 5888 87 116203.00 84363.37
17-10-25 20.30 20.31 20.00 20.03 2589 57 52012.00 83952.19
16-10-25 19.87 20.42 19.87 20.14 1523 83 30781.00 83467.66
15-10-25 20.54 20.54 20.00 20.25 6589 64 133147.00 82605.43
14-10-25 20.11 20.34 19.95 20.23 12226 99 245022.00 82029.98
13-10-25 19.36 20.58 19.36 19.96 5952 56 119301.00 82327.05
<< < 1 2 3  ... > >>