• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
32.7102458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
39.54
3112.11
EPS(TTM)
Face Value()
Div & Yield %
2.06
1
0.16
 

As on: May 09, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 82.48 82.49 80.79 81.46 156583 750 12788814.00 77328.19
07-05-26 80.94 82.87 78.81 82.27 162481 856 13213289.00 77844.52
06-05-26 79.49 81.20 76.09 79.76 207411 1210 16369705.00 77958.52
05-05-26 79.31 79.81 78.20 78.85 124283 889 9826763.00 77017.79
04-05-26 78.80 83.00 76.66 81.92 663534 1631 53538239.00 77269.40
30-04-26 80.60 83.60 78.00 79.80 254373 950 20511228.00 76913.50
29-04-26 79.82 82.60 78.95 80.33 268680 1354 21784260.00 77496.36
28-04-26 81.15 81.15 77.59 78.85 165146 886 13118808.00 76886.91
27-04-26 82.04 84.36 75.60 81.11 441377 2565 35730007.00 77303.63
24-04-26 77.01 82.71 75.41 81.44 966257 3475 76431724.00 76664.21
<< < 1 2 3  ... > >>