• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

RattanIndia Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534597
INE834M01019
7.6203942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNINDIA
0
8568.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 08, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 59.47 63.98 58.80 61.99 3468289 15287 216401689.00 80710.76
04-09-25 61.09 61.74 58.77 59.02 589114 2775 35512171.00 80718.01
03-09-25 61.50 61.62 60.35 60.62 668240 2584 40788274.00 80567.71
02-09-25 61.81 62.46 60.53 61.33 1048057 4961 64568740.00 80157.88
01-09-25 61.39 62.47 60.61 61.53 1768828 7288 108754785.00 80364.49
29-08-25 60.86 63.01 59.50 61.30 4216061 16097 258400783.00 79809.65
28-08-25 58.66 62.50 56.07 60.56 11949122 37145 723756979.00 80080.57
26-08-25 53.38 60.00 52.38 58.25 9251703 27484 528140575.00 80786.54
25-08-25 53.24 53.60 52.61 52.97 298891 1551 15859349.00 81635.91
22-08-25 53.21 53.65 52.50 52.68 192871 1395 10207619.00 81306.85
<< < 1 2 3  ... > >>