• OPEN AN ACCOUNT
Indian Indices
Sensex
85,558.09 -9.39
( -0.01%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
125.1183725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
29.47
2820.09
EPS(TTM)
Face Value()
Div & Yield %
9.91
10
0.87
 

As on: Dec 23, 2025 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 297.95 303.35 290.00 292.05 4760 251 1419250.00 85567.48
19-12-25 290.55 297.55 290.55 296.25 1952 85 575113.00 84929.36
18-12-25 300.00 300.00 289.30 291.95 2388 168 700361.00 84481.81
17-12-25 287.95 302.15 287.05 296.35 3215 136 957004.00 84559.65
16-12-25 292.00 292.00 285.20 287.95 600 64 172612.00 84679.86
15-12-25 283.15 293.80 283.15 291.95 1692 134 490361.00 85213.36
12-12-25 288.55 291.00 288.00 288.80 2754 232 796014.00 85267.66
11-12-25 287.10 290.85 285.00 289.25 2953 172 851802.00 84818.13
10-12-25 283.65 291.00 282.65 287.10 2580 112 740213.00 84391.27
09-12-25 277.55 288.50 273.40 284.65 4109 147 1145433.00 84666.28
<< < 1 2 3  ... > >>