• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
88.30731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
27.81
2548.88
EPS(TTM)
Face Value()
Div & Yield %
11.25
10
0.64
 

As on: May 30, 2024 12:45 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 314.00 316.85 311.05 312.25 4566 364 1435730.00 74502.90
28-05-24 312.15 319.50 307.40 312.90 31502 1344 9857202.00 75170.45
27-05-24 323.95 323.95 312.00 315.00 13390 652 4237701.00 75390.50
24-05-24 329.85 331.45 323.95 325.95 17367 694 5700468.00 75410.39
23-05-24 337.95 345.25 325.10 332.85 34166 1590 11362642.00 75418.04
22-05-24 317.10 340.40 309.30 334.95 47772 1335 15855577.00 74221.06
21-05-24 308.20 323.15 308.20 312.45 23652 1050 7480012.00 73953.31
18-05-24 315.50 324.50 313.15 315.55 5272 688 1673992.00 74005.94
17-05-24 315.95 318.85 313.00 315.85 22381 859 7076306.00 73917.03
16-05-24 308.00 320.65 305.85 316.00 20935 997 6566899.00 73663.72
<< < 1 2 3  ... > >>