• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
97.6239861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
22.18
2064.99
EPS(TTM)
Face Value()
Div & Yield %
11.39
10
1.19
 

As on: Apr 27, 2025 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 269.85 269.85 246.65 252.65 37329 1825 9614155.00 79212.53
24-04-25 264.00 298.00 260.65 270.75 103140 3958 28483973.00 79801.43
23-04-25 207.05 249.00 207.05 249.00 86560 936 20871815.00 80116.49
22-04-25 208.00 218.00 203.45 207.50 20320 790 4277620.00 79595.59
21-04-25 207.05 210.45 202.00 203.90 10420 531 2156580.00 79408.50
17-04-25 219.00 221.15 205.65 208.10 9535 641 2016367.00 78553.20
16-04-25 215.80 224.50 213.55 219.05 3398 150 742764.00 77044.29
15-04-25 248.95 248.95 210.40 211.85 1141 63 242918.00 76734.89
11-04-25 207.00 212.80 201.15 208.25 7323 260 1512668.00 75157.26
09-04-25 199.60 200.00 196.00 200.00 1033 82 203748.00 73847.15
<< < 1 2 3  ... > >>