• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
132.1101227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
22.18
2705.75
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
1.25
 

As on: May 16, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 282.85 282.85 275.15 279.85 3597 96 1003001.00 75237.99
14-05-26 279.85 280.85 271.25 278.55 5013 109 1392588.00 75398.72
13-05-26 267.35 280.50 264.35 274.05 1452 93 394498.00 74608.98
12-05-26 275.20 275.55 262.30 264.20 3749 184 1010537.00 74559.24
11-05-26 272.00 278.95 271.00 275.20 3704 165 1018892.00 76015.28
08-05-26 268.50 277.30 268.50 275.30 1728 63 475361.00 77328.19
07-05-26 278.80 279.35 273.00 277.30 6316 117 1742323.00 77844.52
06-05-26 278.10 279.80 275.75 279.10 2074 87 576175.00 77958.52
05-05-26 284.00 287.35 277.00 278.05 9277 230 2628770.00 77017.79
04-05-26 280.50 285.00 279.90 283.70 1944 74 547819.00 77269.40
<< < 1 2 3  ... > >>