• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
27.7
18770.4
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.44
 

As on: Oct 29, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 69.84 71.95 69.10 71.95 495865 2664 34889783.00 74151.04
28-10-26 70.00 70.50 69.05 69.52 481970 3150 33582516.00 73246.03
27-10-26 68.79 70.55 68.50 70.55 484466 4123 33774781.00 73598.67
26-10-26 67.19 69.46 67.05 68.70 676325 5279 46174084.00 73606.75
23-10-26 70.50 70.51 67.34 68.20 883798 7605 60380541.00 73123.83
22-10-26 70.59 71.25 70.10 70.50 764801 4368 54011862.00 73249.39
21-10-26 73.81 74.06 70.71 71.50 683642 5815 49213246.00 73709.69
19-10-26 75.50 75.71 73.59 73.80 392603 3639 29283875.00 73852.90
16-10-26 75.45 76.24 75.02 75.54 353497 2753 26743399.00 74729.27
15-10-26 76.01 76.48 75.30 75.50 365411 2989 27779226.00 74315.61
<< < 1 2 3  ... > >>