• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2007151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.86
5.72
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Oct 31, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5.25 5.50 5.20 5.50 12717 8 67252.00 74459.53
29-10-26 5.00 5.25 5.00 5.25 11056 11 56426.00 74151.04
28-10-26 5.10 5.10 4.81 5.00 3795 8 18762.00 73246.03
27-10-26 4.98 4.98 4.60 4.90 12502 23 59238.00 73598.67
26-10-26 4.75 4.79 4.75 4.76 3096 12 14770.00 73606.75
23-10-26 4.65 4.65 4.60 4.60 1391 7 6412.00 73123.83
22-10-26 4.57 4.57 4.38 4.54 1613 10 7292.00 73249.39
21-10-26 4.41 4.41 4.37 4.38 2702 14 11862.00 73709.69
19-10-26 4.21 4.55 4.20 4.20 7577 16 31958.00 73852.90
16-10-26 4.40 4.42 4.22 4.40 3208 13 14072.00 74729.27
<< < 1 2 3  ... > >>