• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 23, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 30.56 30.56 30.56 30.56 113921202 1219595 37396542331.00 82408.17
19-06-25 30.39 30.39 30.39 30.39 102038631 1381175 23146711460.00 81361.87
18-06-25 32.87 32.87 32.87 32.87 77906460 1251200 20499629401.00 81444.66
17-06-25 32.98 32.98 32.98 32.98 100235913 1358540 24426398541.00 81583.30
16-06-25 33.20 33.20 33.20 33.20 112851385 1433362 23846442916.00 81796.15
13-06-25 33.08 33.08 33.08 33.08 135990773 1698553 33618236343.00 81118.60
12-06-25 33.18 33.18 33.18 33.18 134050106 1591557 32600902766.00 81691.98
11-06-25 33.64 33.64 33.64 33.64 214640171 1817520 32048573469.00 82515.14
10-06-25 33.62 33.62 33.62 33.62 170473937 1515136 28366580843.00 82391.72
09-06-25 33.51 33.51 33.51 33.51 168937595 1724522 31836262413.00 82445.21
<< < 1 2 3  ... > >>