• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
299.4117647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
32.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 27, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 950.55 954.75 950.00 954.75 65 4 61798.00 77100.47
24-06-26 950.05 950.05 950.00 950.00 25 4 23750.00 76991.22
23-06-26 940.05 970.00 940.00 970.00 21 4 20006.00 76200.68
22-06-26 955.00 955.00 930.00 936.00 15 5 14142.00 77094.07
19-06-26 955.55 972.00 946.00 972.00 33 5 31439.00 76802.90
18-06-26 955.55 955.55 940.00 946.20 25 2 23655.00 77409.98
17-06-26 978.00 988.00 966.05 966.05 7 4 6842.00 77155.62
16-06-26 960.05 963.05 960.00 963.00 25 4 24060.00 76808.48
15-06-26 950.05 999.00 950.05 951.00 5 5 4888.00 76264.33
12-06-26 945.00 949.40 945.00 949.40 4 2 3784.00 75527.95
<< < 1 2 3  ... > >>