• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

3M India Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523395
INE470A01017
1568.8997338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3MINDIA
69.4
37633.23
EPS(TTM)
Face Value()
Div & Yield %
481.17
10
1.52
 

As on: Jun 27, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 33333.75 33620.00 33333.00 33392.40 99 68 3313752.00 77100.47
24-06-26 33559.95 33686.00 33298.15 33474.85 127 92 4253224.00 76991.22
23-06-26 33400.00 34234.85 33400.00 33702.80 327 170 11025550.00 76200.68
22-06-26 33199.95 33420.00 33125.05 33291.70 227 124 7564291.00 77094.07
19-06-26 33250.00 33345.45 32850.00 33135.20 149 112 4922547.00 76802.90
18-06-26 33234.70 33405.00 32861.45 33194.15 178 114 5903358.00 77409.98
17-06-26 32400.00 33185.00 32364.90 33000.50 476 221 15637080.00 77155.62
16-06-26 31665.00 32551.10 31450.00 32331.45 216 128 6944465.00 76808.48
15-06-26 31700.00 31843.40 31605.05 31680.90 69 59 2191963.00 76264.33
12-06-26 31540.00 31690.05 31246.45 31542.80 294 80 9229087.00 75527.95
<< < 1 2 3  ... > >>