• OPEN AN ACCOUNT
Indian Indices
Sensex
77,790.61 -175.74
( -0.23%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5584363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
27.2
3079.88
EPS(TTM)
Face Value()
Div & Yield %
23.45
10
0.63
 

As on: Aug 13, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 639.40 654.35 632.55 637.90 8249 282 5308429.00 77966.35
11-08-26 659.85 660.00 639.20 643.35 4725 260 3060937.00 78154.25
10-08-26 624.90 664.65 621.65 657.75 7839 650 5109016.00 78542.44
07-08-26 605.95 643.50 596.60 627.60 37361 1576 23386765.00 78499.17
06-08-26 575.15 606.95 569.55 603.90 50578 1711 30421033.00 78954.76
05-08-26 551.55 574.90 551.55 571.00 2948 302 1670493.00 78581.00
04-08-26 557.85 570.90 550.75 552.50 4068 358 2287486.00 78428.95
03-08-26 557.90 559.45 551.25 555.25 3661 336 2031164.00 78639.03
31-07-26 539.40 550.50 538.10 547.40 301 39 164476.00 78094.64
30-07-26 542.15 544.55 532.45 533.90 704 129 378426.00 77928.15
<< < 1 2 3  ... > >>