• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
15.5974428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2041.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 12.03 12.03 11.42 11.47 405913 1479 4737552.00 74459.53
29-10-26 11.70 11.99 11.70 11.91 269671 1053 3189721.00 74151.04
28-10-26 11.76 11.99 11.61 11.74 254849 892 2993312.00 73246.03
27-10-26 11.62 12.02 11.61 11.81 363360 717 4312869.00 73598.67
26-10-26 11.80 12.09 11.65 11.76 373766 844 4427151.00 73606.75
23-10-26 12.10 12.36 11.55 11.98 716205 1340 8431710.00 73123.83
22-10-26 12.51 12.61 12.10 12.17 355383 879 4374472.00 73249.39
21-10-26 13.09 13.12 12.49 12.58 351222 625 4471564.00 73709.69
19-10-26 13.21 13.49 13.01 13.04 216683 628 2840597.00 73852.90
16-10-26 13.63 13.63 12.46 13.28 338788 848 4492368.00 74729.27
<< < 1 2 3  ... > >>