• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
7.99
106127.93
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.53
 

As on: Jul 10, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 273.20 274.70 270.80 271.40 371459 5000 101110177.00 76741.82
08-07-26 274.00 278.60 270.55 272.15 710379 9688 195012868.00 76503.60
07-07-26 282.70 282.70 274.10 274.90 840616 7524 232733111.00 78180.72
06-07-26 282.40 282.60 278.75 281.95 485858 5607 136412042.00 78285.07
03-07-26 278.60 282.60 278.55 280.30 1386708 15573 389307229.00 77763.91
02-07-26 277.85 279.80 275.45 276.15 655478 7563 181829309.00 77502.12
01-07-26 280.75 280.80 274.70 275.50 1068905 18192 296525808.00 76922.64
30-06-26 284.35 284.35 278.10 280.80 833515 8026 233962319.00 76478.67
29-06-26 271.95 287.15 270.55 284.00 2451511 15278 685315650.00 76728.37
25-06-26 281.15 281.15 271.50 273.40 1605103 17277 440433616.00 77100.47
<< < 1 2 3  ... > >>