• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
29.77
207.1
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Jun 10, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 170.25 182.90 168.00 178.45 7245 62 1280033.00 73918.76
08-06-26 167.55 175.60 167.55 174.75 911 36 156385.00 73524.26
05-06-26 171.60 180.00 171.60 176.10 1809 55 316807.00 74243.34
04-06-26 187.50 190.35 178.60 180.20 3413 60 625599.00 74360.01
03-06-26 195.00 195.00 185.00 187.95 3589 51 669777.00 74346.17
02-06-26 189.65 189.65 182.65 185.85 3635 101 679991.00 74649.84
01-06-26 180.00 180.65 179.00 180.65 793 18 142782.00 74267.34
29-05-26 167.00 174.75 167.00 172.05 680 22 116356.00 74775.74
27-05-26 173.45 174.35 169.15 173.45 1171 21 200592.00 75867.80
26-05-26 169.55 174.80 166.85 173.50 4079 19 704500.00 76009.70
<< < 1 2 3  ... > >>