• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
12.6159975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
145.14
138.88
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Feb 17, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 122.99 122.99 121.00 121.90 142 5 17402.00 83450.96
16-02-26 117.56 117.56 117.55 117.56 228 7 26803.00 83277.15
13-02-26 110.88 117.60 110.88 117.56 370 7 42499.00 82626.76
12-02-26 112.00 112.00 112.00 112.00 4 2 448.00 83674.92
11-02-26 117.50 117.50 112.00 112.00 7 2 811.00 84233.64
10-02-26 108.00 112.00 108.00 112.00 6 2 668.00 84273.92
09-02-26 108.00 108.00 108.00 108.00 50 1 5400.00 84065.75
06-02-26 101.00 107.70 101.00 103.00 451 8 46392.00 83580.40
05-02-26 102.58 102.58 93.00 102.58 908 11 92385.00 83313.93
03-02-26 97.70 97.70 97.70 97.70 53 3 5178.00 83739.13
<< < 1 2 3  ... > >>