• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,893.07 -65.45
( -0.08%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.39
101.87
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: May 07, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 47.00 47.00 44.48 45.97 2833 42 130149.00 77958.52
05-05-26 44.98 46.00 44.00 45.80 549 125 24862.00 77017.79
04-05-26 42.55 46.80 42.55 44.56 950 26 43339.00 77269.40
30-04-26 45.40 46.29 44.62 46.29 551 7 24669.00 76913.50
29-04-26 46.09 47.13 44.50 44.90 9364 97 432476.00 77496.36
28-04-26 48.70 48.70 44.69 44.97 1805 34 82021.00 76886.91
27-04-26 41.82 47.40 41.82 45.58 13776 415 609806.00 77303.63
24-04-26 42.22 42.22 40.40 40.41 1101 19 45406.00 76664.21
23-04-26 40.90 42.30 40.90 40.92 860 5 35875.00 77664.00
22-04-26 39.91 42.20 39.91 41.00 1490 26 61772.00 78516.49
<< < 1 2 3  ... > >>