• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

A-1 Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542012
INE911Z01017
43.2014783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
343.97
1174.84
EPS(TTM)
Face Value()
Div & Yield %
2.97
10
0.15
 

As on: Oct 19, 2025 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1025.00 1026.60 1020.10 1021.60 35716 226 36581490.00 83952.19
16-10-25 1020.00 1029.90 1019.95 1020.55 42329 296 43255898.00 83467.66
15-10-25 1029.95 1029.95 1019.85 1020.80 46658 319 47677651.00 82605.43
14-10-25 1034.95 1037.05 1020.00 1024.00 48369 308 49479792.00 82029.98
13-10-25 981.90 1037.45 940.00 1023.95 135401 1144 132524563.00 82327.05
10-10-25 978.40 983.00 975.00 981.90 45842 207 44874632.00 82500.82
09-10-25 981.80 985.00 975.00 978.35 29335 144 28727466.00 82172.10
08-10-25 999.95 999.95 914.10 976.90 20552 241 20057827.00 81773.66
07-10-25 985.10 992.05 975.00 984.55 76100 357 74916955.00 81926.75
06-10-25 989.90 989.90 982.00 982.40 7243 105 7122906.00 81790.12
<< < 1 2 3  ... > >>