• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Arihant Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511605
INE420B01036
37.1540441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTCAP
24.65
970.18
EPS(TTM)
Face Value()
Div & Yield %
3.59
1
0.56
 

As on: Oct 26, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 94.40 94.40 86.77 90.10 26942 303 2422000.00 73606.75
23-10-26 90.37 90.37 87.56 88.51 12346 436 1091565.00 73123.83
22-10-26 91.50 93.77 88.02 90.36 19593 370 1780499.00 73249.39
21-10-26 90.04 94.14 90.04 92.18 14626 281 1353228.00 73709.69
19-10-26 100.50 100.50 93.78 93.97 25985 282 2475795.00 73852.90
16-10-26 101.00 101.50 96.83 97.29 24246 328 2397940.00 74729.27
15-10-26 100.00 102.20 97.24 99.80 37954 580 3804389.00 74315.61
14-10-26 96.01 100.85 96.01 98.65 53535 697 5296570.00 72781.89
13-10-26 95.87 97.55 95.07 96.33 16302 293 1570627.00 73033.78
12-10-26 96.19 98.99 95.32 96.77 12221 215 1187615.00 71924.68
<< < 1 2 3  ... > >>