• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
12
78134.11
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.39
 

As on: Aug 21, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 480.95 481.30 475.15 475.75 43833 769 20944609.00 77540.83
20-08-26 478.95 481.15 465.00 480.35 119637 2548 56384352.00 77537.72
19-08-26 487.80 487.80 473.05 475.00 57808 1229 27698738.00 76909.68
18-08-26 478.95 486.90 478.75 479.25 257264 4209 124301963.00 77235.46
17-08-26 470.05 479.50 469.80 475.00 160279 3635 76163059.00 77728.16
14-08-26 477.00 477.40 466.00 469.90 75838 1793 35760812.00 78009.25
13-08-26 473.55 480.00 468.95 477.00 196157 4228 93569139.00 78079.96
12-08-26 476.50 476.50 466.80 472.50 210897 2787 99236373.00 77966.35
11-08-26 460.25 483.95 460.00 470.00 681066 10865 323443676.00 78154.25
10-08-26 451.50 462.20 448.75 454.30 427872 7058 194605876.00 78542.44
<< < 1 2 3  ... > >>