• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1098.75
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
53.87
1928.15
EPS(TTM)
Face Value()
Div & Yield %
178.95
10
0.52
 

As on: Sep 14, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 9731.15 9813.40 9573.25 9640.75 1846 634 17858123.00 81904.70
11-09-25 9827.20 9891.05 9700.05 9729.25 397 162 3883354.00 81548.73
10-09-25 9871.15 9889.95 9791.30 9811.55 306 152 3008007.00 81425.15
09-09-25 9916.30 9923.50 9819.00 9831.90 363 151 3583546.00 81101.32
08-09-25 9950.00 10023.20 9831.05 9864.15 607 210 6019616.00 80787.30
05-09-25 9968.45 10011.95 9852.00 9867.15 1028 448 10196980.00 80710.76
04-09-25 10202.05 10325.00 9920.00 9942.60 1262 473 12758293.00 80718.01
03-09-25 9929.55 10299.95 9883.05 10268.45 1965 574 19988247.00 80567.71
02-09-25 9879.90 10182.00 9870.00 9892.15 875 346 8744680.00 80157.88
01-09-25 9850.05 9912.75 9769.85 9854.65 1369 481 13473166.00 80364.49
<< < 1 2 3  ... > >>