• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
98.56
56975.5
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.41
 

As on: Oct 09, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2049.25 2119.80 2028.70 2105.10 14578 1646 30411761.00 72472.33
08-10-26 2113.20 2120.55 2052.00 2052.00 9905 1673 20617941.00 71593.24
07-10-26 2136.45 2151.20 2118.00 2120.65 5515 1483 11766291.00 72638.70
06-10-26 2107.75 2150.00 2100.90 2145.00 13622 1052 29127407.00 73067.81
05-10-26 2194.05 2194.05 2061.00 2096.95 16155 3295 33875695.00 72382.47
01-10-26 2189.95 2194.00 2062.00 2119.90 155484 6657 335944613.00 71909.70
30-09-26 2186.15 2222.30 2181.05 2181.05 13883 1883 30611696.00 72480.29
29-09-26 2194.65 2217.00 2171.05 2190.00 10624 1783 23321542.00 72529.07
28-09-26 2222.30 2222.30 2175.00 2200.00 6172 856 13506650.00 72771.72
25-09-26 2190.45 2217.00 2184.00 2206.00 5788 755 12742016.00 73895.74
<< < 1 2 3  ... > >>