• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
93.59
51190.49
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: Jun 24, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1880.90 1880.90 1834.65 1843.65 21377 4245 39465011.00 76200.68
22-06-26 1887.50 1887.50 1846.60 1853.65 6651 928 12415151.00 77094.07
19-06-26 1847.70 1878.80 1847.00 1870.25 9786 1266 18215715.00 76802.90
18-06-26 1868.75 1869.95 1847.70 1860.65 5420 755 10051034.00 77409.98
17-06-26 1832.10 1872.00 1827.00 1854.25 9589 1159 17759290.00 77155.62
16-06-26 1853.20 1853.90 1829.50 1840.30 11743 1072 21649218.00 76808.48
15-06-26 1825.15 1850.40 1819.00 1833.50 1123656 4564 2056203986.00 76264.33
12-06-26 1765.50 1823.10 1759.20 1818.00 13354 2208 23884731.00 75527.95
11-06-26 1749.95 1774.95 1744.25 1762.60 9499 1672 16713534.00 73832.55
10-06-26 1785.85 1800.35 1756.35 1762.05 12577 2023 22436882.00 73983.18
<< < 1 2 3  ... > >>