• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
92.94
50836.48
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: Jul 25, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1820.00 1833.50 1798.35 1825.70 10549 1188 19181951.00 76059.77
23-07-26 1815.00 1847.00 1810.80 1830.90 101572 1995 186852652.00 76391.39
22-07-26 1833.10 1833.10 1799.80 1822.10 4124 512 7473865.00 76755.05
21-07-26 1828.95 1828.95 1806.10 1818.30 7387 435 13426281.00 77470.11
20-07-26 1795.10 1822.40 1795.05 1814.15 88456 1133 160130869.00 77708.52
17-07-26 1800.00 1806.95 1790.00 1793.70 9087 1200 16314269.00 78151.45
16-07-26 1825.65 1825.65 1790.05 1792.75 5642 523 10190530.00 77186.87
15-07-26 1800.55 1826.00 1795.30 1817.15 14767 1683 26809476.00 77185.43
14-07-26 1826.95 1829.10 1795.50 1799.25 11049 1154 19994463.00 77054.94
13-07-26 1835.75 1836.00 1810.00 1829.10 34154 3706 62219684.00 77616.40
<< < 1 2 3  ... > >>