• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,928.11 1,080.54
( 1.41%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6411369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
111.46
54934.72
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.29
 

As on: Apr 15, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 2028.70 2028.70 1975.10 1978.50 12356 2031 24727514.00 76847.57
10-04-26 2049.90 2070.00 2016.70 2064.15 24098 2385 49374648.00 77550.25
09-04-26 2070.90 2070.90 2021.95 2040.60 18623 2366 37925804.00 76631.65
08-04-26 1999.75 2054.00 1961.05 2048.50 15627 2505 31272354.00 77562.90
07-04-26 1915.70 1915.70 1862.10 1890.50 21802 3020 41021211.00 74616.58
06-04-26 1896.60 1935.90 1861.60 1914.25 7323 2061 13888834.00 74106.85
02-04-26 1933.15 1933.15 1835.00 1895.65 18940 2893 35419721.00 73319.55
01-04-26 1971.35 2010.85 1911.60 1933.90 21854 3510 42900566.00 73134.32
30-03-26 1950.05 1977.20 1930.70 1937.35 14717 1844 28759487.00 71947.55
27-03-26 1971.00 2011.80 1964.20 1985.70 160639 4136 321185011.00 73583.22
<< < 1 2 3  ... > >>