• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
105.57
61029.32
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Sep 11, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2168.00 2198.00 2158.65 2198.00 215680 684 468271471.00 74902.59
09-09-26 2195.00 2195.00 2165.00 2167.50 10492 1328 22869621.00 74764.23
08-09-26 2207.45 2207.45 2165.45 2182.55 10628 1649 23176896.00 75577.58
07-09-26 2250.00 2252.40 2199.20 2201.00 20086 2991 44652932.00 76132.81
04-09-26 2175.45 2269.00 2151.00 2250.00 322382 4824 705003623.00 76515.43
03-09-26 2223.00 2234.70 2137.00 2151.00 23562 4346 50886314.00 76152.86
02-09-26 2221.95 2228.55 2186.90 2217.80 8876 1035 19582463.00 76570.35
01-09-26 2201.65 2257.35 2201.65 2220.05 14922 1736 33334927.00 76944.28
31-08-26 2263.90 2263.90 2207.55 2226.00 9884 1700 22096881.00 76957.27
28-08-26 2203.45 2277.00 2182.50 2259.00 29116 2777 65092984.00 77264.51
<< < 1 2 3  ... > >>