• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
92.32
50500.51
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Aug 03, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1904.45 1904.50 1804.65 1818.80 143018 6210 264722506.00 78094.64
30-07-26 1885.80 1896.15 1855.00 1893.15 11856 1748 22341687.00 77928.15
29-07-26 1864.30 1873.00 1852.15 1869.55 26896 2463 50145087.00 77654.60
28-07-26 1859.15 1859.15 1819.20 1846.80 7241 1033 13286750.00 76765.92
27-07-26 1832.00 1863.00 1825.00 1848.75 14940 1354 27667115.00 76835.78
24-07-26 1820.00 1833.50 1798.35 1825.70 10549 1188 19181951.00 76059.77
23-07-26 1815.00 1847.00 1810.80 1830.90 101572 1995 186852652.00 76391.39
22-07-26 1833.10 1833.10 1799.80 1822.10 4124 512 7473865.00 76755.05
21-07-26 1828.95 1828.95 1806.10 1818.30 7387 435 13426281.00 77470.11
20-07-26 1795.10 1822.40 1795.05 1814.15 88456 1133 160130869.00 77708.52
<< < 1 2 3  ... > >>