• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
102.67
59352.26
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.4
 

As on: Oct 18, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2148.95 2161.90 2121.55 2137.60 6192 1438 13276007.00 74729.27
15-10-26 2131.00 2170.50 2131.00 2136.50 11012 2276 23719578.00 74315.61
14-10-26 2177.60 2177.60 2123.05 2159.85 16564 2907 35703005.00 72781.89
13-10-26 2157.85 2190.45 2132.80 2177.60 8128 1850 17493532.00 73033.78
12-10-26 2115.00 2170.00 2110.00 2156.15 5044 863 10837045.00 71924.68
09-10-26 2049.25 2119.80 2028.70 2105.10 14578 1646 30411761.00 72472.33
08-10-26 2113.20 2120.55 2052.00 2052.00 9905 1673 20617941.00 71593.24
07-10-26 2136.45 2151.20 2118.00 2120.65 5515 1483 11766291.00 72638.70
06-10-26 2107.75 2150.00 2100.90 2145.00 13622 1052 29127407.00 73067.81
05-10-26 2194.05 2194.05 2061.00 2096.95 16155 3295 33875695.00 72382.47
<< < 1 2 3  ... > >>