• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
95.68
55309.55
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.43
 

As on: Aug 12, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 2036.60 2036.60 1991.80 1992.00 19420 2104 38998524.00 78154.25
10-08-26 1989.05 2013.30 1951.25 2000.00 50682 2846 100897910.00 78542.44
07-08-26 1948.00 1971.20 1942.05 1964.00 34898 4063 68353421.00 78499.17
06-08-26 1965.00 1996.80 1949.15 1951.00 60355 4951 119209069.00 78954.76
05-08-26 1934.55 1965.00 1905.65 1950.00 55613 4731 108097514.00 78581.00
04-08-26 1950.35 1973.00 1912.60 1924.00 53837 4685 104862108.00 78428.95
03-08-26 1825.00 1957.00 1822.10 1944.45 259855 10992 494848334.00 78639.03
31-07-26 1904.45 1904.50 1804.65 1818.80 143018 6210 264722506.00 78094.64
30-07-26 1885.80 1896.15 1855.00 1893.15 11856 1748 22341687.00 77928.15
29-07-26 1864.30 1873.00 1852.15 1869.55 26896 2463 50145087.00 77654.60
<< < 1 2 3  ... > >>