• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
108.5
62723.03
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.38
 

As on: Aug 30, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2203.45 2277.00 2182.50 2259.00 29116 2777 65092984.00 77264.51
27-08-26 2174.90 2233.90 2167.45 2177.60 56166 7020 123665832.00 76933.59
26-08-26 2141.00 2159.50 2122.05 2159.50 17925 1462 38306264.00 77472.94
25-08-26 2141.30 2150.00 2123.05 2140.00 8122 1230 17348882.00 77656.09
24-08-26 2149.15 2172.80 2133.10 2144.05 8887 984 19142420.00 77369.11
21-08-26 2129.40 2161.00 2126.20 2138.50 14294 1843 30630707.00 77540.83
20-08-26 2143.95 2153.95 2125.35 2142.50 12083 1669 25884117.00 77537.72
19-08-26 2128.80 2128.80 2097.05 2115.90 5362 843 11316688.00 76909.68
18-08-26 2075.10 2121.95 2075.10 2112.70 19513 1695 41000977.00 77235.46
17-08-26 2094.00 2110.00 2070.70 2080.00 36048 3129 75441700.00 77728.16
<< < 1 2 3  ... > >>