• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
110.01
50547.8
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.32
 

As on: Dec 23, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1821.20 1873.00 1818.50 1860.80 29032 2694 53685525.00 85567.48
19-12-25 1790.85 1824.95 1790.85 1820.65 26130 2278 47315429.00 84929.36
18-12-25 1765.60 1798.00 1754.15 1795.70 15410 2071 27476641.00 84481.81
17-12-25 1731.95 1776.45 1720.65 1765.60 18716 1655 32887763.00 84559.65
16-12-25 1730.00 1739.10 1722.90 1732.20 41553 1132 72070032.00 84679.86
15-12-25 1736.20 1743.85 1723.10 1739.50 5951 943 10309498.00 85213.36
12-12-25 1722.25 1744.00 1720.05 1739.90 5033 782 8717842.00 85267.66
11-12-25 1728.00 1732.50 1710.35 1724.45 4877 700 8391577.00 84818.13
10-12-25 1739.70 1761.00 1726.00 1732.45 11026 919 19205084.00 84391.27
09-12-25 1730.00 1745.00 1716.30 1739.50 75900 1502 131638311.00 84666.28
<< < 1 2 3  ... > >>