• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
95.97
52495.49
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.45
 

As on: May 17, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1881.80 1900.60 1871.25 1890.65 13537 2208 25548574.00 75237.99
14-05-26 1892.55 1913.20 1840.50 1890.75 16061 2517 30141108.00 75398.72
13-05-26 1855.15 1906.05 1855.15 1890.95 35478 2202 67073482.00 74608.98
12-05-26 1959.75 1961.05 1876.05 1882.25 27811 2790 52946940.00 74559.24
11-05-26 1955.00 1967.80 1927.20 1950.55 38421 3164 74727573.00 76015.28
08-05-26 1992.10 2013.55 1944.00 1948.80 27410 3479 53786547.00 77328.19
07-05-26 1925.60 1982.60 1925.60 1972.80 59247 6670 116364661.00 77844.52
06-05-26 1900.05 1921.00 1869.70 1914.90 16573 1711 31361132.00 77958.52
05-05-26 1888.00 1888.00 1847.80 1870.50 208462 4144 388102666.00 77017.79
04-05-26 1923.05 1930.80 1830.60 1873.15 66909 7949 125637642.00 77269.40
<< < 1 2 3  ... > >>