• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
103.88
47732.57
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.33
 

As on: Nov 30, 2025 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1712.25 1737.60 1709.50 1719.25 19846 1498 34179817.00 85706.67
27-11-25 1725.40 1740.05 1711.55 1737.65 51239 1793 88861994.00 85720.38
26-11-25 1692.30 1735.55 1692.30 1732.85 16684 1177 28796928.00 85609.51
25-11-25 1716.10 1724.70 1691.05 1700.00 3248 564 5551110.00 84587.01
24-11-25 1742.95 1742.95 1708.00 1716.10 6695 773 11497176.00 84900.71
21-11-25 1722.65 1731.55 1702.35 1727.75 163846 2263 280321531.00 85231.92
20-11-25 1721.00 1745.60 1714.25 1721.25 51122 2119 88333947.00 85632.68
19-11-25 1763.10 1770.00 1715.00 1722.00 281245 2211 491176331.00 85186.47
18-11-25 1778.00 1782.00 1757.10 1763.75 6534 894 11551006.00 84673.02
17-11-25 1764.50 1787.80 1764.45 1778.00 7852 1166 13971525.00 84950.95
<< < 1 2 3  ... > >>