• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.1828771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
131.65
47295.3
EPS(TTM)
Face Value()
Div & Yield %
12.94
2
0.34
 

As on: Sep 14, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1676.25 1710.00 1675.00 1703.50 6056 720 10264300.00 81904.70
11-09-25 1680.00 1698.15 1673.20 1681.25 8807 1629 14810042.00 81548.73
10-09-25 1696.65 1710.40 1679.30 1697.00 6828 1295 11575602.00 81425.15
09-09-25 1685.30 1697.00 1674.00 1694.65 5040 753 8496469.00 81101.32
08-09-25 1640.05 1694.90 1640.05 1691.25 18283 1783 30831144.00 80787.30
05-09-25 1665.05 1678.95 1650.00 1665.95 3196 639 5324494.00 80710.76
04-09-25 1684.95 1684.95 1661.00 1671.05 4910 882 8209697.00 80718.01
03-09-25 1654.40 1678.05 1644.85 1674.25 9261 1188 15417584.00 80567.71
02-09-25 1654.95 1670.00 1635.00 1654.40 6619 904 10955328.00 80157.88
01-09-25 1588.10 1642.00 1588.10 1639.50 8079 1046 13124323.00 80364.49
<< < 1 2 3  ... > >>