• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
91.05
49803.59
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Jul 19, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1800.00 1806.95 1790.00 1793.70 9087 1200 16314269.00 78151.45
16-07-26 1825.65 1825.65 1790.05 1792.75 5642 523 10190530.00 77186.87
15-07-26 1800.55 1826.00 1795.30 1817.15 14767 1683 26809476.00 77185.43
14-07-26 1826.95 1829.10 1795.50 1799.25 11049 1154 19994463.00 77054.94
13-07-26 1835.75 1836.00 1810.00 1829.10 34154 3706 62219684.00 77616.40
10-07-26 1797.15 1842.80 1797.15 1835.15 179391 1842 326893083.00 77569.39
09-07-26 1802.45 1816.20 1782.95 1785.90 13029 1864 23407945.00 76741.82
08-07-26 1826.20 1827.10 1792.45 1810.45 56212 7088 101577609.00 76503.60
07-07-26 1823.90 1831.25 1810.00 1819.75 21083 1806 38396068.00 78180.72
06-07-26 1801.20 1837.70 1790.00 1804.35 23707 2601 43013691.00 78285.07
<< < 1 2 3  ... > >>