• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
104.1127629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
90.54
41081.96
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
0.37
 

As on: Jul 27, 2024 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1477.00 1496.65 1457.00 1480.30 8120 1259 12037758.00 81332.72
25-07-24 1485.95 1485.95 1459.00 1460.50 18883 3359 27710715.00 80039.80
24-07-24 1505.00 1505.45 1473.70 1488.65 6324 904 9403312.00 80148.88
23-07-24 1483.05 1505.15 1468.00 1497.00 13624 1402 20189955.00 80429.04
22-07-24 1484.85 1498.55 1461.10 1484.85 17161 1803 25390826.00 80502.08
19-07-24 1539.00 1539.00 1484.10 1486.95 10666 1413 15983094.00 80604.65
18-07-24 1535.00 1553.30 1515.80 1525.30 8103 1114 12428052.00 81343.46
16-07-24 1551.15 1562.20 1543.65 1552.20 15990 2480 24809054.00 80716.55
15-07-24 1540.35 1564.85 1514.30 1550.45 26298 2278 40371172.00 80664.86
12-07-24 1556.00 1568.25 1530.00 1540.35 68129 3004 105020215.00 80519.34
<< < 1 2 3  ... > >>