• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
75,967.39 -29.47
( -0.04%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
108.0529546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
152.96
37016.23
EPS(TTM)
Face Value()
Div & Yield %
8.72
2
0.41
 

As on: Feb 18, 2025 04:17 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-02-25 1295.05 1340.00 1273.30 1333.80 7331 1189 9619515.00 75996.86
14-02-25 1365.00 1381.10 1292.45 1302.65 26432 2927 34859876.00 75939.21
13-02-25 1327.80 1394.90 1327.80 1374.15 11992 1828 16405311.00 76138.97
12-02-25 1365.15 1383.05 1320.05 1342.25 8075 1175 10866947.00 76171.08
11-02-25 1385.00 1416.95 1365.00 1374.15 13693 1973 18897594.00 76293.60
10-02-25 1430.10 1435.00 1399.00 1407.55 8606 1251 12104923.00 77311.80
07-02-25 1417.55 1450.30 1395.80 1428.25 5160 888 7371777.00 77860.19
06-02-25 1425.90 1436.40 1406.00 1420.55 9447 1200 13380829.00 78058.16
05-02-25 1437.25 1459.90 1423.00 1429.65 7325 1048 10522336.00 78271.28
04-02-25 1451.00 1460.70 1402.25 1444.00 21016 2854 30039458.00 78583.81
<< < 1 2 3  ... > >>