• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
103.74
59970.05
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Oct 15, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 2177.60 2177.60 2123.05 2159.85 16564 2907 35703005.00 72781.89
13-10-26 2157.85 2190.45 2132.80 2177.60 8128 1850 17493532.00 73033.78
12-10-26 2115.00 2170.00 2110.00 2156.15 5044 863 10837045.00 71924.68
09-10-26 2049.25 2119.80 2028.70 2105.10 14578 1646 30411761.00 72472.33
08-10-26 2113.20 2120.55 2052.00 2052.00 9905 1673 20617941.00 71593.24
07-10-26 2136.45 2151.20 2118.00 2120.65 5515 1483 11766291.00 72638.70
06-10-26 2107.75 2150.00 2100.90 2145.00 13622 1052 29127407.00 73067.81
05-10-26 2194.05 2194.05 2061.00 2096.95 16155 3295 33875695.00 72382.47
01-10-26 2189.95 2194.00 2062.00 2119.90 155484 6657 335944613.00 71909.70
30-09-26 2186.15 2222.30 2181.05 2181.05 13883 1883 30611696.00 72480.29
<< < 1 2 3  ... > >>