• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
108.07
62473.14
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.38
 

As on: Sep 05, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2175.45 2269.00 2151.00 2250.00 322382 4824 705003623.00 76515.43
03-09-26 2223.00 2234.70 2137.00 2151.00 23562 4346 50886314.00 76152.86
02-09-26 2221.95 2228.55 2186.90 2217.80 8876 1035 19582463.00 76570.35
01-09-26 2201.65 2257.35 2201.65 2220.05 14922 1736 33334927.00 76944.28
31-08-26 2263.90 2263.90 2207.55 2226.00 9884 1700 22096881.00 76957.27
28-08-26 2203.45 2277.00 2182.50 2259.00 29116 2777 65092984.00 77264.51
27-08-26 2174.90 2233.90 2167.45 2177.60 56166 7020 123665832.00 76933.59
26-08-26 2141.00 2159.50 2122.05 2159.50 17925 1462 38306264.00 77472.94
25-08-26 2141.30 2150.00 2123.05 2140.00 8122 1230 17348882.00 77656.09
24-08-26 2149.15 2172.80 2133.10 2144.05 8887 984 19142420.00 77369.11
<< < 1 2 3  ... > >>