• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,682.96 850.41
( 1.15%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
89.47
48940.07
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.48
 

As on: Jun 12, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1749.95 1774.95 1744.25 1762.60 9499 1672 16713534.00 73832.55
10-06-26 1785.85 1800.35 1756.35 1762.05 12577 2023 22436882.00 73983.18
09-06-26 1810.75 1830.40 1791.95 1800.15 11231 2004 20271271.00 73918.76
08-06-26 1803.85 1834.20 1780.00 1822.55 23333 2721 42299829.00 73524.26
05-06-26 1805.50 1854.65 1805.50 1824.20 136174 4646 250318490.00 74243.34
04-06-26 1800.00 1823.00 1796.55 1808.35 27449 2783 49641102.00 74360.01
03-06-26 1777.75 1814.85 1749.65 1805.50 28484 3808 50477801.00 74346.17
02-06-26 1752.75 1793.05 1738.00 1769.35 25561 3625 45120491.00 74649.84
01-06-26 1825.85 1837.85 1784.25 1789.55 22144 2633 39916306.00 74267.34
29-05-26 1868.35 1890.75 1821.00 1832.40 284314 4046 532810058.00 74775.74
<< < 1 2 3  ... > >>