• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
140.74
47222.19
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.34
 

As on: Jul 14, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 1705.65 1709.05 1678.05 1693.90 7064 771 11948226.00 82253.46
11-07-25 1720.90 1730.80 1691.60 1701.55 3965 659 6766279.00 82500.47
10-07-25 1718.95 1727.60 1702.00 1717.65 4039 627 6940648.00 83190.28
09-07-25 1742.00 1750.00 1699.10 1707.90 7207 942 12358175.00 83536.08
08-07-25 1743.95 1745.80 1723.40 1739.95 4823 604 8372524.00 83712.51
07-07-25 1712.90 1744.00 1712.90 1732.50 9011 1196 15589350.00 83442.50
04-07-25 1740.05 1740.05 1702.45 1721.35 15411 1859 26502621.00 83432.89
03-07-25 1748.15 1794.00 1722.80 1729.45 16881 1979 29591165.00 83239.47
02-07-25 1765.10 1773.00 1726.70 1742.80 17139 2415 29836730.00 83409.69
01-07-25 1739.00 1765.75 1718.40 1760.35 13533 1991 23583941.00 83697.29
<< < 1 2 3  ... > >>