• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
126.65
62413.97
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.26
 

As on: Feb 17, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 2240.75 2267.00 2198.35 2218.25 26603 3077 59151087.00 83277.15
13-02-26 2272.40 2272.40 2237.10 2248.05 8244 1212 18559291.00 82626.76
12-02-26 2285.35 2300.90 2259.40 2272.40 1437545 3470 3277755408.00 83674.92
11-02-26 2237.50 2283.95 2230.60 2280.65 80089 1304 180421652.00 84233.64
10-02-26 2246.10 2261.35 2223.05 2238.40 8883 1532 19934845.00 84273.92
09-02-26 2236.75 2243.45 2204.05 2233.80 25411 2948 56600681.00 84065.75
06-02-26 2182.50 2206.00 2169.35 2198.05 517972 2344 1127796644.00 83580.40
05-02-26 2165.55 2195.00 2154.00 2181.05 68633 2887 149872450.00 83313.93
04-02-26 2147.70 2187.20 2119.00 2174.70 23625 1998 51114064.00 83817.69
03-02-26 2176.20 2176.20 2108.40 2137.00 23935 2092 50908628.00 83739.13
<< < 1 2 3  ... > >>