• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
119.02
54685.97
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.29
 

As on: Jan 02, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1976.95 1993.75 1920.90 1933.20 15841 2522 30901526.00 85762.01
01-01-26 1923.00 1989.05 1917.50 1969.70 40772 4071 79898212.00 85188.60
31-12-25 1887.25 1921.00 1887.25 1914.45 5694 1085 10874495.00 85220.60
30-12-25 1887.95 1895.85 1871.45 1883.10 13344 2155 25127574.00 84675.08
29-12-25 1903.00 1914.85 1881.30 1891.90 13725 1708 26092888.00 84695.54
26-12-25 1864.60 1890.00 1851.60 1885.70 12717 1146 23920605.00 85041.45
24-12-25 1874.55 1874.90 1850.30 1857.20 10180 1618 18957753.00 85408.70
23-12-25 1861.30 1883.00 1851.05 1867.90 11141 850 20889821.00 85524.84
22-12-25 1821.20 1873.00 1818.50 1860.80 29032 2694 53685525.00 85567.48
19-12-25 1790.85 1824.95 1790.85 1820.65 26130 2278 47315429.00 84929.36
<< < 1 2 3  ... > >>