• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
92.09
50371.4
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Jul 22, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1828.95 1828.95 1806.10 1818.30 7387 435 13426281.00 77470.11
20-07-26 1795.10 1822.40 1795.05 1814.15 88456 1133 160130869.00 77708.52
17-07-26 1800.00 1806.95 1790.00 1793.70 9087 1200 16314269.00 78151.45
16-07-26 1825.65 1825.65 1790.05 1792.75 5642 523 10190530.00 77186.87
15-07-26 1800.55 1826.00 1795.30 1817.15 14767 1683 26809476.00 77185.43
14-07-26 1826.95 1829.10 1795.50 1799.25 11049 1154 19994463.00 77054.94
13-07-26 1835.75 1836.00 1810.00 1829.10 34154 3706 62219684.00 77616.40
10-07-26 1797.15 1842.80 1797.15 1835.15 179391 1842 326893083.00 77569.39
09-07-26 1802.45 1816.20 1782.95 1785.90 13029 1864 23407945.00 76741.82
08-07-26 1826.20 1827.10 1792.45 1810.45 56212 7088 101577609.00 76503.60
<< < 1 2 3  ... > >>