• OPEN AN ACCOUNT
Indian Indices
Sensex
75,424.56 965.03
( 1.30%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
81.42
60001.98
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.39
 

As on: Nov 02, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2214.75 2214.75 2161.00 2161.00 275182 1826 604015917.00 74459.53
29-10-26 2169.70 2238.70 2160.00 2199.85 18046 1635 39970453.00 74151.04
28-10-26 2216.05 2216.05 2157.85 2165.00 26567 1818 58247521.00 73246.03
27-10-26 2101.15 2210.00 2098.15 2210.00 774786 5341 1700187520.00 73598.67
26-10-26 2029.25 2083.00 2026.00 2067.70 16248 2743 33527838.00 73606.75
23-10-26 2050.00 2060.80 1994.65 2021.00 10481 1397 21238301.00 73123.83
22-10-26 2025.95 2072.90 2025.95 2050.00 120171 1357 244741194.00 73249.39
21-10-26 2154.00 2154.00 2052.10 2067.80 278848 5257 581245165.00 73709.69
19-10-26 2140.00 2155.00 2121.30 2155.00 7837 1941 16758848.00 73852.90
16-10-26 2148.95 2161.90 2121.55 2137.60 6192 1438 13276007.00 74729.27
<< < 1 2 3  ... > >>