• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
92.6
50650.45
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Jun 06, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1805.50 1854.65 1805.50 1824.20 136174 4646 250318490.00 74243.34
04-06-26 1800.00 1823.00 1796.55 1808.35 27449 2783 49641102.00 74360.01
03-06-26 1777.75 1814.85 1749.65 1805.50 28484 3808 50477801.00 74346.17
02-06-26 1752.75 1793.05 1738.00 1769.35 25561 3625 45120491.00 74649.84
01-06-26 1825.85 1837.85 1784.25 1789.55 22144 2633 39916306.00 74267.34
29-05-26 1868.35 1890.75 1821.00 1832.40 284314 4046 532810058.00 74775.74
27-05-26 1867.30 1943.20 1856.20 1868.05 31429 3647 59586007.00 75867.80
26-05-26 1898.70 1898.75 1858.30 1876.00 45241 2848 84803064.00 76009.70
25-05-26 1886.75 1908.50 1875.20 1898.70 16867 1427 31914146.00 76488.96
22-05-26 1878.55 1886.00 1845.00 1880.35 5454 941 10167612.00 75415.35
<< < 1 2 3  ... > >>