• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
119.31
58797.76
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.27
 

As on: Mar 06, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 2101.35 2164.95 2101.35 2161.55 13643 2587 29332089.00 80015.90
04-03-26 2180.15 2209.80 2102.80 2117.80 16771 3174 36022734.00 79116.19
02-03-26 2189.95 2251.45 2189.95 2221.80 9736 1287 21710368.00 80238.85
27-02-26 2226.30 2253.30 2217.70 2232.55 10653 1019 23802768.00 81287.19
26-02-26 2210.15 2248.00 2201.00 2226.25 9003 1201 20016047.00 82248.61
25-02-26 2196.10 2233.30 2176.55 2230.70 20605 1613 45348421.00 82276.07
24-02-26 2191.55 2213.00 2170.60 2195.80 13531 2529 29697959.00 82225.92
23-02-26 2203.30 2219.75 2184.45 2191.55 4216 928 9270493.00 83294.66
20-02-26 2213.70 2230.00 2180.30 2186.25 5014 960 11056971.00 82814.71
19-02-26 2228.75 2257.15 2183.55 2199.35 8217 1479 18184485.00 82498.14
<< < 1 2 3  ... > >>