• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
105.96
61251.44
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Sep 26, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2190.45 2217.00 2184.00 2206.00 5788 755 12742016.00 73895.74
24-09-26 2177.00 2203.90 2160.00 2184.00 165145 2528 358639712.00 73580.54
23-09-26 2207.80 2207.80 2179.00 2194.30 54228 938 118517093.00 74828.25
22-09-26 2199.75 2199.75 2160.40 2180.20 5883 915 12817158.00 74529.08
21-09-26 2246.65 2246.65 2181.00 2181.00 14640 2277 32183579.00 74858.99
18-09-26 2155.35 2270.65 2100.05 2270.65 26123 1987 57423574.00 74294.96
17-09-26 2114.45 2166.20 2114.45 2144.70 10677 1056 22908178.00 74314.59
16-09-26 2062.05 2127.10 2043.00 2116.50 15184 2221 31693971.00 74336.45
15-09-26 2154.85 2158.85 2108.40 2115.85 11127 1690 23674464.00 74003.82
11-09-26 2152.80 2168.25 2113.50 2153.00 16695 2344 35796327.00 74781.76
<< < 1 2 3  ... > >>