• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6411369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
118.62
58459.59
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.27
 

As on: Apr 19, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2050.00 2118.25 2045.10 2105.45 32045 3296 66900136.00 78493.54
16-04-26 2050.00 2072.90 2020.00 2045.55 25601 1956 52305534.00 77988.68
15-04-26 2000.25 2045.00 1985.45 2040.65 377193 2113 753903155.00 78111.24
13-04-26 2028.70 2028.70 1975.10 1978.50 12356 2031 24727514.00 76847.57
10-04-26 2049.90 2070.00 2016.70 2064.15 24098 2385 49374648.00 77550.25
09-04-26 2070.90 2070.90 2021.95 2040.60 18623 2366 37925804.00 76631.65
08-04-26 1999.75 2054.00 1961.05 2048.50 15627 2505 31272354.00 77562.90
07-04-26 1915.70 1915.70 1862.10 1890.50 21802 3020 41021211.00 74616.58
06-04-26 1896.60 1935.90 1861.60 1914.25 7323 2061 13888834.00 74106.85
02-04-26 1933.15 1933.15 1835.00 1895.65 18940 2893 35419721.00 73319.55
<< < 1 2 3  ... > >>