• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
82.37
60696.13
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.39
 

As on: Nov 08, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2194.20 2194.25 2150.20 2186.00 10360 848 22517343.00 81028.02
05-11-26 2217.80 2221.00 2181.00 2181.00 18090 1761 39732647.00 79310.01
04-11-26 2160.05 2198.30 2130.00 2198.30 10935 1215 23701705.00 77301.40
03-11-26 2201.10 2201.10 2136.55 2158.75 6070 710 13085812.00 76917.85
02-11-26 2175.00 2193.10 2147.45 2148.10 25426 755 55317764.00 75692.78
30-10-26 2214.75 2214.75 2161.00 2161.00 275182 1826 604015917.00 74459.53
29-10-26 2169.70 2238.70 2160.00 2199.85 18046 1635 39970453.00 74151.04
28-10-26 2216.05 2216.05 2157.85 2165.00 26567 1818 58247521.00 73246.03
27-10-26 2101.15 2210.00 2098.15 2210.00 774786 5341 1700187520.00 73598.67
26-10-26 2029.25 2083.00 2026.00 2067.70 16248 2743 33527838.00 73606.75
<< < 1 2 3  ... > >>