• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
98.2264371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
78.54
43046.84
EPS(TTM)
Face Value()
Div & Yield %
19.75
2
0.32
 

As on: Apr 29, 2024 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1549.00 1562.55 1535.45 1551.10 5925 646 9172697.00 73730.16
25-04-24 1583.00 1593.55 1544.40 1549.10 15732 1521 24512962.00 74339.44
24-04-24 1586.85 1591.00 1558.15 1581.45 6204 675 9808726.00 73852.94
23-04-24 1542.05 1577.00 1542.05 1567.55 7376 873 11517139.00 73738.45
22-04-24 1556.05 1573.95 1542.50 1549.05 4381 732 6794377.00 73648.62
19-04-24 1525.40 1559.00 1518.65 1555.00 20025 2619 30832513.00 73088.33
18-04-24 1547.15 1570.00 1526.00 1532.00 40964 3847 63179221.00 72488.99
16-04-24 1530.25 1565.65 1525.35 1544.50 26162 2095 40512178.00 72943.68
15-04-24 1470.05 1550.00 1470.05 1548.75 34596 3256 52908172.00 73399.78
12-04-24 1569.00 1590.00 1535.00 1548.20 31803 3193 49725199.00 74244.90
<< < 1 2 3  ... > >>