• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
91.9
50268.67
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.47
 

As on: Jul 09, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1802.45 1816.20 1782.95 1785.90 13029 1864 23407945.00 76741.82
08-07-26 1826.20 1827.10 1792.45 1810.45 56212 7088 101577609.00 76503.60
07-07-26 1823.90 1831.25 1810.00 1819.75 21083 1806 38396068.00 78180.72
06-07-26 1801.20 1837.70 1790.00 1804.35 23707 2601 43013691.00 78285.07
03-07-26 1800.00 1818.55 1772.00 1789.25 31881 3518 57172335.00 77763.91
02-07-26 1782.75 1804.70 1775.20 1788.70 84132 1145 150828947.00 77502.12
01-07-26 1794.30 1794.35 1751.05 1784.70 26147 2596 46363026.00 76922.64
30-06-26 1781.55 1799.00 1769.15 1788.35 49442 2197 88415942.00 76478.67
29-06-26 1809.70 1809.70 1780.10 1788.30 9437 1475 16926182.00 76728.37
25-06-26 1827.35 1838.95 1788.25 1794.65 169767 8656 305043001.00 77100.47
<< < 1 2 3  ... > >>