• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
116.92
53721.18
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.3
 

As on: Jan 16, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1942.50 1963.50 1929.85 1939.80 68630 2122 133170125.00 83570.35
14-01-26 1910.95 1950.05 1905.75 1934.95 12473 1823 24100680.00 83382.71
13-01-26 1927.75 1927.75 1885.00 1904.55 48093 2283 91102602.00 83627.69
12-01-26 1876.60 1908.70 1846.40 1902.90 202017 4258 378719310.00 83878.17
09-01-26 1895.25 1913.45 1887.10 1891.60 122642 1714 233133755.00 83576.24
08-01-26 1921.75 1943.70 1910.40 1913.15 105202 696 202148800.00 84180.96
07-01-26 1941.15 1957.25 1934.30 1949.40 7352 1867 14271729.00 84961.14
06-01-26 1970.35 1983.95 1938.50 1947.30 22870 1526 44636880.00 85063.34
05-01-26 1940.10 1969.25 1907.90 1965.80 20191 2679 39266950.00 85439.62
02-01-26 1976.95 1993.75 1920.90 1933.20 15841 2522 30901526.00 85762.01
<< < 1 2 3  ... > >>