• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
84.78
62473.14
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.38
 

As on: Nov 14, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2232.05 2255.30 2213.35 2250.00 16432 1546 36783283.00 81592.45
12-11-26 2201.15 2264.15 2194.70 2231.70 15168 1457 33970957.00 81911.01
11-11-26 2195.05 2216.50 2185.40 2195.00 17039 1788 37464747.00 81879.40
09-11-26 2188.85 2197.00 2169.05 2180.10 8203 1041 17875054.00 81106.65
08-11-26 2188.00 2213.90 2182.55 2186.95 3116 469 6841721.00 80999.40
06-11-26 2194.20 2194.25 2150.20 2186.00 10360 848 22517343.00 81028.02
05-11-26 2217.80 2221.00 2181.00 2181.00 18090 1761 39732647.00 79310.01
04-11-26 2160.05 2198.30 2130.00 2198.30 10935 1215 23701705.00 77301.40
03-11-26 2201.10 2201.10 2136.55 2158.75 6070 710 13085812.00 76917.85
02-11-26 2175.00 2193.10 2147.45 2148.10 25426 755 55317764.00 75692.78
<< < 1 2 3  ... > >>