• OPEN AN ACCOUNT
Indian Indices
Sensex
79,046.64 1,745.24
( 2.26%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
82.83
61037.65
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.39
 

As on: Nov 05, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2160.05 2198.30 2130.00 2198.30 10935 1215 23701705.00 77301.40
03-11-26 2201.10 2201.10 2136.55 2158.75 6070 710 13085812.00 76917.85
02-11-26 2175.00 2193.10 2147.45 2148.10 25426 755 55317764.00 75692.78
30-10-26 2214.75 2214.75 2161.00 2161.00 275182 1826 604015917.00 74459.53
29-10-26 2169.70 2238.70 2160.00 2199.85 18046 1635 39970453.00 74151.04
28-10-26 2216.05 2216.05 2157.85 2165.00 26567 1818 58247521.00 73246.03
27-10-26 2101.15 2210.00 2098.15 2210.00 774786 5341 1700187520.00 73598.67
26-10-26 2029.25 2083.00 2026.00 2067.70 16248 2743 33527838.00 73606.75
23-10-26 2050.00 2060.80 1994.65 2021.00 10481 1397 21238301.00 73123.83
22-10-26 2025.95 2072.90 2025.95 2050.00 120171 1357 244741194.00 73249.39
<< < 1 2 3  ... > >>