• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
143.68
48210.18
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.33
 

As on: Jul 01, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1757.75 1758.70 1729.60 1737.15 8822 1185 15373895.00 83606.46
27-06-25 1790.45 1790.45 1742.60 1754.55 16477 2512 29015693.00 84058.90
26-06-25 1785.05 1813.20 1777.75 1794.35 9815 1031 17571139.00 83755.87
25-06-25 1806.45 1810.00 1790.10 1795.25 8620 1161 15485519.00 82755.51
24-06-25 1814.90 1831.60 1782.05 1794.75 11259 1631 20259073.00 82055.11
23-06-25 1765.60 1803.15 1762.25 1792.95 16689 1794 29856260.00 81896.79
20-06-25 1755.05 1789.15 1753.05 1772.85 11928 1482 21063415.00 82408.17
19-06-25 1799.95 1799.95 1766.10 1774.00 7890 682 14039408.00 81361.87
18-06-25 1828.00 1835.00 1783.80 1798.40 76133 879 138186420.00 81444.66
17-06-25 1863.95 1865.00 1818.00 1832.75 7420 859 13604915.00 81583.30
<< < 1 2 3  ... > >>