• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
92.41
53421.48
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.44
 

As on: Aug 06, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1934.55 1965.00 1905.65 1950.00 55613 4731 108097514.00 78581.00
04-08-26 1950.35 1973.00 1912.60 1924.00 53837 4685 104862108.00 78428.95
03-08-26 1825.00 1957.00 1822.10 1944.45 259855 10992 494848334.00 78639.03
31-07-26 1904.45 1904.50 1804.65 1818.80 143018 6210 264722506.00 78094.64
30-07-26 1885.80 1896.15 1855.00 1893.15 11856 1748 22341687.00 77928.15
29-07-26 1864.30 1873.00 1852.15 1869.55 26896 2463 50145087.00 77654.60
28-07-26 1859.15 1859.15 1819.20 1846.80 7241 1033 13286750.00 76765.92
27-07-26 1832.00 1863.00 1825.00 1848.75 14940 1354 27667115.00 76835.78
24-07-26 1820.00 1833.50 1798.35 1825.70 10549 1188 19181951.00 76059.77
23-07-26 1815.00 1847.00 1810.80 1830.90 101572 1995 186852652.00 76391.39
<< < 1 2 3  ... > >>