• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
111.12
54762.32
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.29
 

As on: Jan 23, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1995.00 2069.90 1991.90 2001.00 102119 12115 207908659.00 81537.70
22-01-26 1879.80 1984.95 1879.80 1972.45 30191 4319 58888685.00 82307.37
21-01-26 1905.85 1919.00 1856.55 1877.85 12964 1841 24413447.00 81909.63
20-01-26 1915.75 1934.15 1897.10 1905.85 11536 2124 22138156.00 82180.47
19-01-26 1952.85 1952.85 1912.55 1918.60 7609 884 14658600.00 83246.18
16-01-26 1942.50 1963.50 1929.85 1939.80 68630 2122 133170125.00 83570.35
14-01-26 1910.95 1950.05 1905.75 1934.95 12473 1823 24100680.00 83382.71
13-01-26 1927.75 1927.75 1885.00 1904.55 48093 2283 91102602.00 83627.69
12-01-26 1876.60 1908.70 1846.40 1902.90 202017 4258 378719310.00 83878.17
09-01-26 1895.25 1913.45 1887.10 1891.60 122642 1714 233133755.00 83576.24
<< < 1 2 3  ... > >>