• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
104.1127629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
96.5
43787.83
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
0.35
 

As on: Jun 20, 2024 02:59 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 1590.00 1590.55 1562.95 1571.30 7610 1089 11975735.00 77337.59
18-06-24 1550.05 1588.75 1550.05 1577.80 11203 1127 17656462.00 77301.14
14-06-24 1548.80 1564.80 1533.05 1558.10 86669 3843 134700722.00 76992.77
13-06-24 1595.00 1604.30 1535.10 1539.90 36314 5418 56561619.00 76810.90
12-06-24 1653.60 1664.20 1578.00 1581.40 33229 4492 53157340.00 76606.57
11-06-24 1643.55 1648.90 1622.95 1633.80 19251 2678 31498137.00 76456.59
10-06-24 1625.20 1666.90 1617.10 1630.00 12104 1924 19856553.00 76490.08
07-06-24 1571.85 1630.00 1560.00 1623.70 17504 1931 28071824.00 76693.36
06-06-24 1504.80 1586.55 1500.70 1570.40 13842 1979 21493701.00 75074.51
05-06-24 1449.00 1501.10 1428.75 1471.85 20081 3106 29549172.00 74382.24
<< < 1 2 3  ... > >>