• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
93.02
50878.13
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: May 31, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1868.35 1890.75 1821.00 1832.40 284314 4046 532810058.00 74775.74
27-05-26 1867.30 1943.20 1856.20 1868.05 31429 3647 59586007.00 75867.80
26-05-26 1898.70 1898.75 1858.30 1876.00 45241 2848 84803064.00 76009.70
25-05-26 1886.75 1908.50 1875.20 1898.70 16867 1427 31914146.00 76488.96
22-05-26 1878.55 1886.00 1845.00 1880.35 5454 941 10167612.00 75415.35
21-05-26 1875.10 1879.15 1843.50 1860.40 5632 666 10462702.00 75183.36
20-05-26 1849.05 1869.60 1822.60 1856.30 189650 2118 348778418.00 75318.39
19-05-26 1876.05 1878.25 1852.75 1864.35 12481 1753 23293787.00 75200.85
18-05-26 1882.40 1895.75 1843.10 1878.40 20579 3134 38339749.00 75315.04
15-05-26 1881.80 1900.60 1871.25 1890.65 13537 2208 25548574.00 75237.99
<< < 1 2 3  ... > >>