• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
100.58
58141.67
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.41
 

As on: Aug 15, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2069.90 2099.90 2037.30 2094.00 19304 2010 40021405.00 78009.25
13-08-26 1993.20 2072.85 1989.40 2058.00 42773 2937 87433183.00 78079.96
12-08-26 2024.70 2024.70 1991.60 1991.60 9802 1016 19663138.00 77966.35
11-08-26 2036.60 2036.60 1991.80 1992.00 19420 2104 38998524.00 78154.25
10-08-26 1989.05 2013.30 1951.25 2000.00 50682 2846 100897910.00 78542.44
07-08-26 1948.00 1971.20 1942.05 1964.00 34898 4063 68353421.00 78499.17
06-08-26 1965.00 1996.80 1949.15 1951.00 60355 4951 119209069.00 78954.76
05-08-26 1934.55 1965.00 1905.65 1950.00 55613 4731 108097514.00 78581.00
04-08-26 1950.35 1973.00 1912.60 1924.00 53837 4685 104862108.00 78428.95
03-08-26 1825.00 1957.00 1822.10 1944.45 259855 10992 494848334.00 78639.03
<< < 1 2 3  ... > >>