• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,274.91 119.29
( 0.15%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
94.12
51484.81
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: Jun 18, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1832.10 1872.00 1827.00 1854.25 9589 1159 17759290.00 77155.62
16-06-26 1853.20 1853.90 1829.50 1840.30 11743 1072 21649218.00 76808.48
15-06-26 1825.15 1850.40 1819.00 1833.50 1123656 4564 2056203986.00 76264.33
12-06-26 1765.50 1823.10 1759.20 1818.00 13354 2208 23884731.00 75527.95
11-06-26 1749.95 1774.95 1744.25 1762.60 9499 1672 16713534.00 73832.55
10-06-26 1785.85 1800.35 1756.35 1762.05 12577 2023 22436882.00 73983.18
09-06-26 1810.75 1830.40 1791.95 1800.15 11231 2004 20271271.00 73918.76
08-06-26 1803.85 1834.20 1780.00 1822.55 23333 2721 42299829.00 73524.26
05-06-26 1805.50 1854.65 1805.50 1824.20 136174 4646 250318490.00 74243.34
04-06-26 1800.00 1823.00 1796.55 1808.35 27449 2783 49641102.00 74360.01
<< < 1 2 3  ... > >>