• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
98.92
54110.07
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.44
 

As on: May 10, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1992.10 2013.55 1944.00 1948.80 27410 3479 53786547.00 77328.19
07-05-26 1925.60 1982.60 1925.60 1972.80 59247 6670 116364661.00 77844.52
06-05-26 1900.05 1921.00 1869.70 1914.90 16573 1711 31361132.00 77958.52
05-05-26 1888.00 1888.00 1847.80 1870.50 208462 4144 388102666.00 77017.79
04-05-26 1923.05 1930.80 1830.60 1873.15 66909 7949 125637642.00 77269.40
30-04-26 1951.50 1955.00 1895.05 1903.45 35191 4413 67506969.00 76913.50
29-04-26 1989.65 1998.30 1960.00 1968.60 11032 1876 21796922.00 77496.36
28-04-26 2000.20 2015.60 1957.70 1976.70 33541 3256 66446768.00 76886.91
27-04-26 2009.15 2050.00 1985.80 1988.85 15598 3120 31392448.00 77303.63
24-04-26 2037.70 2040.00 1981.00 2004.30 11233 1868 22541942.00 76664.21
<< < 1 2 3  ... > >>