• OPEN AN ACCOUNT
Indian Indices
Sensex
76,469.92 -474.36
( -0.62%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
106.63
61641.55
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.38
 

As on: Sep 02, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 2201.65 2257.35 2201.65 2220.05 14922 1736 33334927.00 76944.28
31-08-26 2263.90 2263.90 2207.55 2226.00 9884 1700 22096881.00 76957.27
28-08-26 2203.45 2277.00 2182.50 2259.00 29116 2777 65092984.00 77264.51
27-08-26 2174.90 2233.90 2167.45 2177.60 56166 7020 123665832.00 76933.59
26-08-26 2141.00 2159.50 2122.05 2159.50 17925 1462 38306264.00 77472.94
25-08-26 2141.30 2150.00 2123.05 2140.00 8122 1230 17348882.00 77656.09
24-08-26 2149.15 2172.80 2133.10 2144.05 8887 984 19142420.00 77369.11
21-08-26 2129.40 2161.00 2126.20 2138.50 14294 1843 30630707.00 77540.83
20-08-26 2143.95 2153.95 2125.35 2142.50 12083 1669 25884117.00 77537.72
19-08-26 2128.80 2128.80 2097.05 2115.90 5362 843 11316688.00 76909.68
<< < 1 2 3  ... > >>