• OPEN AN ACCOUNT
Indian Indices
Sensex
77,360.06 -112.88
( -0.15%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
103.72
59960.33
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.39
 

As on: Aug 27, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2141.00 2159.50 2122.05 2159.50 17925 1462 38306264.00 77472.94
25-08-26 2141.30 2150.00 2123.05 2140.00 8122 1230 17348882.00 77656.09
24-08-26 2149.15 2172.80 2133.10 2144.05 8887 984 19142420.00 77369.11
21-08-26 2129.40 2161.00 2126.20 2138.50 14294 1843 30630707.00 77540.83
20-08-26 2143.95 2153.95 2125.35 2142.50 12083 1669 25884117.00 77537.72
19-08-26 2128.80 2128.80 2097.05 2115.90 5362 843 11316688.00 76909.68
18-08-26 2075.10 2121.95 2075.10 2112.70 19513 1695 41000977.00 77235.46
17-08-26 2094.00 2110.00 2070.70 2080.00 36048 3129 75441700.00 77728.16
14-08-26 2069.90 2099.90 2037.30 2094.00 19304 2010 40021405.00 78009.25
13-08-26 1993.20 2072.85 1989.40 2058.00 42773 2937 87433183.00 78079.96
<< < 1 2 3  ... > >>