• OPEN AN ACCOUNT
Indian Indices
Sensex
77,297.21 -243.62
( -0.31%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
102.71
59377.25
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.4
 

As on: Aug 24, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2129.40 2161.00 2126.20 2138.50 14294 1843 30630707.00 77540.83
20-08-26 2143.95 2153.95 2125.35 2142.50 12083 1669 25884117.00 77537.72
19-08-26 2128.80 2128.80 2097.05 2115.90 5362 843 11316688.00 76909.68
18-08-26 2075.10 2121.95 2075.10 2112.70 19513 1695 41000977.00 77235.46
17-08-26 2094.00 2110.00 2070.70 2080.00 36048 3129 75441700.00 77728.16
14-08-26 2069.90 2099.90 2037.30 2094.00 19304 2010 40021405.00 78009.25
13-08-26 1993.20 2072.85 1989.40 2058.00 42773 2937 87433183.00 78079.96
12-08-26 2024.70 2024.70 1991.60 1991.60 9802 1016 19663138.00 77966.35
11-08-26 2036.60 2036.60 1991.80 1992.00 19420 2104 38998524.00 78154.25
10-08-26 1989.05 2013.30 1951.25 2000.00 50682 2846 100897910.00 78542.44
<< < 1 2 3  ... > >>