• OPEN AN ACCOUNT
Indian Indices
Sensex
74,647.36 496.32
( 0.67%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
82.89
61080.68
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.39
 

As on: Oct 30, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 2169.70 2238.70 2160.00 2199.85 18046 1635 39970453.00 74151.04
28-10-26 2216.05 2216.05 2157.85 2165.00 26567 1818 58247521.00 73246.03
27-10-26 2101.15 2210.00 2098.15 2210.00 774786 5341 1700187520.00 73598.67
26-10-26 2029.25 2083.00 2026.00 2067.70 16248 2743 33527838.00 73606.75
23-10-26 2050.00 2060.80 1994.65 2021.00 10481 1397 21238301.00 73123.83
22-10-26 2025.95 2072.90 2025.95 2050.00 120171 1357 244741194.00 73249.39
21-10-26 2154.00 2154.00 2052.10 2067.80 278848 5257 581245165.00 73709.69
19-10-26 2140.00 2155.00 2121.30 2155.00 7837 1941 16758848.00 73852.90
16-10-26 2148.95 2161.90 2121.55 2137.60 6192 1438 13276007.00 74729.27
15-10-26 2131.00 2170.50 2131.00 2136.50 11012 2276 23719578.00 74315.61
<< < 1 2 3  ... > >>