• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
95.45
52209.5
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.45
 

As on: May 24, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1878.55 1886.00 1845.00 1880.35 5454 941 10167612.00 75415.35
21-05-26 1875.10 1879.15 1843.50 1860.40 5632 666 10462702.00 75183.36
20-05-26 1849.05 1869.60 1822.60 1856.30 189650 2118 348778418.00 75318.39
19-05-26 1876.05 1878.25 1852.75 1864.35 12481 1753 23293787.00 75200.85
18-05-26 1882.40 1895.75 1843.10 1878.40 20579 3134 38339749.00 75315.04
15-05-26 1881.80 1900.60 1871.25 1890.65 13537 2208 25548574.00 75237.99
14-05-26 1892.55 1913.20 1840.50 1890.75 16061 2517 30141108.00 75398.72
13-05-26 1855.15 1906.05 1855.15 1890.95 35478 2202 67073482.00 74608.98
12-05-26 1959.75 1961.05 1876.05 1882.25 27811 2790 52946940.00 74559.24
11-05-26 1955.00 1967.80 1927.20 1950.55 38421 3164 74727573.00 76015.28
<< < 1 2 3  ... > >>