• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
93.15
50954.48
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.46
 

As on: Jul 12, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1797.15 1842.80 1797.15 1835.15 179391 1842 326893083.00 77569.39
09-07-26 1802.45 1816.20 1782.95 1785.90 13029 1864 23407945.00 76741.82
08-07-26 1826.20 1827.10 1792.45 1810.45 56212 7088 101577609.00 76503.60
07-07-26 1823.90 1831.25 1810.00 1819.75 21083 1806 38396068.00 78180.72
06-07-26 1801.20 1837.70 1790.00 1804.35 23707 2601 43013691.00 78285.07
03-07-26 1800.00 1818.55 1772.00 1789.25 31881 3518 57172335.00 77763.91
02-07-26 1782.75 1804.70 1775.20 1788.70 84132 1145 150828947.00 77502.12
01-07-26 1794.30 1794.35 1751.05 1784.70 26147 2596 46363026.00 76922.64
30-06-26 1781.55 1799.00 1769.15 1788.35 49442 2197 88415942.00 76478.67
29-06-26 1809.70 1809.70 1780.10 1788.30 9437 1475 16926182.00 76728.37
<< < 1 2 3  ... > >>