• OPEN AN ACCOUNT
Indian Indices
Sensex
73,474.61 -132.14
( -0.18%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
77.91
57411.43
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.41
 

As on: Oct 27, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 2029.25 2083.00 2026.00 2067.70 16248 2743 33527838.00 73606.75
23-10-26 2050.00 2060.80 1994.65 2021.00 10481 1397 21238301.00 73123.83
22-10-26 2025.95 2072.90 2025.95 2050.00 120171 1357 244741194.00 73249.39
21-10-26 2154.00 2154.00 2052.10 2067.80 278848 5257 581245165.00 73709.69
19-10-26 2140.00 2155.00 2121.30 2155.00 7837 1941 16758848.00 73852.90
16-10-26 2148.95 2161.90 2121.55 2137.60 6192 1438 13276007.00 74729.27
15-10-26 2131.00 2170.50 2131.00 2136.50 11012 2276 23719578.00 74315.61
14-10-26 2177.60 2177.60 2123.05 2159.85 16564 2907 35703005.00 72781.89
13-10-26 2157.85 2190.45 2132.80 2177.60 8128 1850 17493532.00 73033.78
12-10-26 2115.00 2170.00 2110.00 2156.15 5044 863 10837045.00 71924.68
<< < 1 2 3  ... > >>