• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
123.17
60698.18
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.26
 

As on: Feb 24, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 2203.30 2219.75 2184.45 2191.55 4216 928 9270493.00 83294.66
20-02-26 2213.70 2230.00 2180.30 2186.25 5014 960 11056971.00 82814.71
19-02-26 2228.75 2257.15 2183.55 2199.35 8217 1479 18184485.00 82498.14
18-02-26 2227.40 2268.20 2227.40 2241.55 9197 1391 20683483.00 83734.25
17-02-26 2218.30 2229.70 2201.00 2225.60 14664 1404 32495516.00 83450.96
16-02-26 2240.75 2267.00 2198.35 2218.25 26603 3077 59151087.00 83277.15
13-02-26 2272.40 2272.40 2237.10 2248.05 8244 1212 18559291.00 82626.76
12-02-26 2285.35 2300.90 2259.40 2272.40 1437545 3470 3277755408.00 83674.92
11-02-26 2237.50 2283.95 2230.60 2280.65 80089 1304 180421652.00 84233.64
10-02-26 2246.10 2261.35 2223.05 2238.40 8883 1532 19934845.00 84273.92
<< < 1 2 3  ... > >>