• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
101.66
58766.4
EPS(TTM)
Face Value()
Div & Yield %
20.82
2
0.4
 

As on: Sep 17, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 2114.45 2166.20 2114.45 2144.70 10677 1056 22908178.00 74314.59
16-09-26 2062.05 2127.10 2043.00 2116.50 15184 2221 31693971.00 74336.45
15-09-26 2154.85 2158.85 2108.40 2115.85 11127 1690 23674464.00 74003.82
11-09-26 2152.80 2168.25 2113.50 2153.00 16695 2344 35796327.00 74781.76
10-09-26 2168.00 2198.00 2158.65 2198.00 215680 684 468271471.00 74902.59
09-09-26 2195.00 2195.00 2165.00 2167.50 10492 1328 22869621.00 74764.23
08-09-26 2207.45 2207.45 2165.45 2182.55 10628 1649 23176896.00 75577.58
07-09-26 2250.00 2252.40 2199.20 2201.00 20086 2991 44652932.00 76132.81
04-09-26 2175.45 2269.00 2151.00 2250.00 322382 4824 705003623.00 76515.43
03-09-26 2223.00 2234.70 2137.00 2151.00 23562 4346 50886314.00 76152.86
<< < 1 2 3  ... > >>