• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
112.22
51562.56
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.31
 

As on: Dec 26, 2025 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1864.60 1890.00 1851.60 1885.70 12717 1146 23920605.00 85041.45
24-12-25 1874.55 1874.90 1850.30 1857.20 10180 1618 18957753.00 85408.70
23-12-25 1861.30 1883.00 1851.05 1867.90 11141 850 20889821.00 85524.84
22-12-25 1821.20 1873.00 1818.50 1860.80 29032 2694 53685525.00 85567.48
19-12-25 1790.85 1824.95 1790.85 1820.65 26130 2278 47315429.00 84929.36
18-12-25 1765.60 1798.00 1754.15 1795.70 15410 2071 27476641.00 84481.81
17-12-25 1731.95 1776.45 1720.65 1765.60 18716 1655 32887763.00 84559.65
16-12-25 1730.00 1739.10 1722.90 1732.20 41553 1132 72070032.00 84679.86
15-12-25 1736.20 1743.85 1723.10 1739.50 5951 943 10309498.00 85213.36
12-12-25 1722.25 1744.00 1720.05 1739.90 5033 782 8717842.00 85267.66
<< < 1 2 3  ... > >>