• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
15.5039161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
153.32
1922.81
EPS(TTM)
Face Value()
Div & Yield %
1.04
1
0
 

As on: Sep 06, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 167.00 167.00 154.85 159.45 37885 262 5916741.00 80710.76
04-09-25 163.25 163.25 160.00 162.95 125134 354 20342580.00 80718.01
03-09-25 146.05 155.50 144.00 155.50 28023 176 4248675.00 80567.71
02-09-25 154.70 158.75 147.00 148.10 9063 167 1382074.00 80157.88
01-09-25 156.70 157.95 152.35 154.20 3236 65 501397.00 80364.49
29-08-25 162.45 162.45 152.25 153.95 51885 223 8168831.00 79809.65
28-08-25 159.10 163.00 158.05 160.00 8677 123 1398219.00 80080.57
26-08-25 163.80 165.80 162.00 162.15 21245 121 3458829.00 80786.54
25-08-25 162.60 166.95 157.25 162.45 69819 201 11413058.00 81635.91
22-08-25 169.65 173.50 165.00 165.45 11286 158 1893082.00 81306.85
<< < 1 2 3  ... > >>