• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6922465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
491.54
3714.61
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Sep 04, 2025 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 345.00 345.00 334.25 334.25 397 34 135478.00 80364.49
25-08-25 318.35 351.85 318.35 351.80 1240 65 411971.00 81635.91
18-08-25 335.10 335.10 335.10 335.10 527 11 176597.00 81273.75
08-08-25 349.95 357.00 323.20 352.70 3439 87 1125653.00 79857.79
07-08-25 366.35 366.35 332.15 340.20 4195 178 1520390.00 80623.26
06-08-25 348.95 348.95 348.95 348.95 779 42 271832.00 80543.99
05-08-25 332.35 332.35 332.35 332.35 590 35 196086.00 80710.25
04-08-25 301.50 316.55 301.50 316.55 521 57 163863.00 81018.72
01-08-25 301.50 301.50 301.50 301.50 786 56 236979.00 80599.91
28-07-25 260.00 287.30 260.00 287.15 1089 59 293871.00 80891.02
<< < 1 2 3  ... > >>