• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
2.5640822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
4202.48
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Nov 04, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 114.05 126.05 114.05 126.05 1355 30 160927.00 83978.49
27-10-25 120.05 120.05 120.05 120.05 236 7 28331.00 84778.84
20-10-25 126.35 126.35 126.35 126.35 22 4 2779.00 84363.37
13-10-25 126.90 133.25 126.80 133.00 318 15 40898.00 82327.05
09-10-25 126.93 127.07 121.00 127.07 3018 116 1135210.00 82172.10
08-10-25 120.97 121.02 111.67 121.02 2029 136 723538.00 81773.66
07-10-25 115.27 115.27 115.27 115.27 1771 78 612411.00 81926.75
06-10-25 109.78 109.78 109.78 109.78 533 37 175543.00 81790.12
03-10-25 104.57 104.57 104.57 104.57 524 28 164378.00 81207.17
01-10-25 99.60 99.60 99.60 99.60 393 37 117428.00 80983.31
<< < 1 2 3  ... > >>