• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6919495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
422
3751.84
EPS(TTM)
Face Value()
Div & Yield %
0.8
1
0
 

As on: Jun 07, 2025 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 349.00 354.45 349.00 354.45 3819 180 1348914.00 82188.99
05-06-25 337.60 337.60 337.60 337.60 1042 42 351779.00 81442.04
04-06-25 321.55 321.55 321.55 321.55 310 26 99680.00 80998.25
03-06-25 306.25 306.25 306.25 306.25 298 35 91262.00 80737.51
02-06-25 291.70 291.70 284.15 291.70 482 60 139551.00 81373.75
26-05-25 265.60 278.57 252.32 277.95 1126 119 491718.00 82176.45
19-05-25 265.60 265.60 265.60 265.60 74 11 33018.00 82059.42
12-05-25 279.55 279.55 279.55 279.55 26 10 12210.00 82429.90
05-05-25 294.26 294.26 294.26 294.26 138 14 68220.00 80796.84
28-04-25 309.73 309.73 309.73 309.73 1 1 520.00 80218.37
<< < 1 2 3  ... > >>