• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
81.9685629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
26.91
16.9
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 13, 2025 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 12.95 12.95 12.19 12.20 1644 37 20411.00 81904.70
11-09-25 12.65 12.65 12.65 12.65 2 2 25.00 81548.73
10-09-25 12.14 12.89 12.14 12.69 1400 52 17722.00 81425.15
09-09-25 12.95 13.09 12.44 12.77 3881 24 49794.00 81101.32
08-09-25 12.59 13.15 12.53 13.09 1161 14 15079.00 80787.30
05-09-25 12.53 12.53 12.53 12.53 41 2 513.00 80710.76
04-09-25 11.94 11.94 11.94 11.94 18 2 214.00 80718.01
03-09-25 11.65 11.65 11.38 11.38 3 3 34.00 80567.71
02-09-25 12.34 12.34 11.65 11.65 147 3 1744.00 80157.88
01-09-25 12.33 12.89 11.75 11.76 1352 10 15957.00 80364.49
<< < 1 2 3  ... > >>