• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6019841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114
32.43
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 08, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1.15 1.15 1.13 1.14 140567 143 160422.00 80710.76
04-09-25 1.16 1.16 1.12 1.13 155906 225 176025.00 80718.01
03-09-25 1.16 1.16 1.12 1.14 352408 269 398886.00 80567.71
02-09-25 1.16 1.16 1.12 1.14 199828 225 226872.00 80157.88
01-09-25 1.13 1.16 1.12 1.13 181144 272 205217.00 80364.49
29-08-25 1.12 1.16 1.11 1.13 306111 318 343763.00 79809.65
28-08-25 1.15 1.17 1.11 1.13 222504 245 251733.00 80080.57
26-08-25 1.20 1.21 1.12 1.14 575157 372 659358.00 80786.54
25-08-25 1.22 1.23 1.17 1.20 204363 224 244688.00 81635.91
22-08-25 1.22 1.25 1.21 1.22 102473 158 125222.00 81306.85
<< < 1 2 3  ... > >>