• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
89.3291869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
161.17
15802.16
EPS(TTM)
Face Value()
Div & Yield %
3.46
1
0.04
 

As on: Aug 28, 2025 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 584.85 584.85 548.80 557.65 426662 11367 239701554.00 80786.54
25-08-25 570.95 588.90 567.00 583.70 459912 10104 265628903.00 81635.91
22-08-25 563.45 577.60 560.55 563.80 455406 9490 258759443.00 81306.85
21-08-25 541.70 561.30 535.50 559.05 457149 12109 253337885.00 82000.71
20-08-25 541.95 573.80 534.25 536.50 1287226 29409 715837880.00 81857.84
19-08-25 535.10 545.00 529.00 540.65 604075 14459 324402930.00 81644.39
18-08-25 527.40 556.45 520.65 528.70 2944469 52544 1576836990.00 81273.75
14-08-25 488.80 506.90 471.15 489.65 801403 23584 393736546.00 80597.66
13-08-25 522.05 522.15 484.00 486.10 782086 26815 388071513.00 80539.91
12-08-25 515.05 536.90 513.05 515.35 1414898 27702 740553094.00 80235.59
<< < 1 2 3  ... > >>