• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1637446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
25.46
71377.29
EPS(TTM)
Face Value()
Div & Yield %
11.2
10
0.96
 

As on: Feb 08, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 281.25 286.00 275.45 285.10 190498 5294 53405061.00 83580.40
05-02-26 286.50 286.55 278.55 283.45 410986 4866 115279886.00 83313.93
04-02-26 284.85 290.60 282.00 286.95 250168 7192 71778616.00 83817.69
03-02-26 286.85 298.85 283.40 284.70 689205 7704 197156259.00 83739.13
02-02-26 278.60 279.00 268.85 277.55 1339514 9857 364631025.00 81666.46
01-02-26 286.15 287.95 274.25 279.45 131379 2790 37163854.00 80722.94
30-01-26 288.65 293.35 284.30 286.10 215508 5915 62242658.00 82269.78
29-01-26 290.65 293.90 286.00 289.30 167316 4488 48507834.00 82566.37
28-01-26 288.60 291.95 285.95 289.15 215991 4451 62259155.00 82344.68
27-01-26 287.40 290.45 280.40 285.45 388822 9628 111079109.00 81857.48
<< < 1 2 3  ... > >>