• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.2000349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
45.24
929.25
EPS(TTM)
Face Value()
Div & Yield %
0.7
1
0.31
 

As on: Sep 16, 2025 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 31.85 32.98 31.30 32.83 272322 1821 8820883.00 82380.69
15-09-25 29.70 31.99 29.50 31.67 492414 2814 15401995.00 81785.74
12-09-25 29.79 31.61 28.80 30.05 544501 3172 16551383.00 81904.70
11-09-25 26.27 31.70 26.27 29.06 1148382 4813 34483971.00 81548.73
10-09-25 27.65 27.65 26.25 26.46 87333 572 2333898.00 81425.15
09-09-25 26.36 28.07 26.36 26.97 82405 664 2249413.00 81101.32
08-09-25 27.90 28.24 26.70 26.89 59026 449 1634076.00 80787.30
05-09-25 27.09 28.15 26.50 27.47 157157 1380 4283307.00 80710.76
04-09-25 27.20 27.97 25.91 26.52 121929 1071 3293079.00 80718.01
03-09-25 28.83 29.25 27.18 27.53 219475 1195 6275002.00 80567.71
<< < 1 2 3  ... > >>