• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6903612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
19.75
469.47
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
3.12
 

As on: Sep 30, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 15.97 16.60 15.91 16.00 17950 90 288815.00 72529.07
28-09-26 16.05 16.40 15.87 16.00 12197 81 194706.00 72771.72
25-09-26 16.65 16.65 15.85 16.11 44268 315 711282.00 73895.74
24-09-26 16.82 16.93 16.37 16.89 42069 94 699839.00 73580.54
23-09-26 16.93 17.27 16.72 16.82 3361 42 56603.00 74828.25
22-09-26 16.35 17.48 16.35 16.60 25697 154 431198.00 74529.08
21-09-26 17.17 17.18 16.20 16.23 16001 168 264788.00 74858.99
18-09-26 15.53 18.18 15.42 17.25 223353 702 3916912.00 74294.96
17-09-26 15.26 15.72 13.95 15.49 174914 1004 2537772.00 74314.59
16-09-26 15.32 16.15 15.15 15.44 17704 152 270851.00 74336.45
<< < 1 2 3  ... > >>