• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
45
673.39
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.43
 

As on: Dec 04, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 23.00 23.25 22.56 23.00 25191 157 573465.00 85106.81
02-12-25 22.75 23.30 22.70 22.95 8764 62 200741.00 85138.27
01-12-25 23.30 23.35 22.85 22.96 27356 106 629461.00 85641.90
28-11-25 23.25 23.49 23.00 23.27 37999 124 884323.00 85706.67
27-11-25 23.01 23.78 23.01 23.25 11645 62 270813.00 85720.38
26-11-25 23.16 23.90 22.75 23.33 53135 207 1237576.00 85609.51
25-11-25 23.29 23.39 22.91 23.03 27029 159 624433.00 84587.01
24-11-25 23.35 23.65 22.98 23.27 32464 145 755526.00 84900.71
21-11-25 24.00 24.10 23.52 23.68 16229 138 386772.00 85231.92
20-11-25 24.30 24.30 23.36 24.00 32183 100 768442.00 85632.68
<< < 1 2 3  ... > >>