• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
64.7815382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
53.81
8878.16
EPS(TTM)
Face Value()
Div & Yield %
4.13
1
0.22
 

As on: Nov 01, 2024 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 213.80 223.15 211.00 222.25 153699 2031 33572915.00 79389.06
30-10-24 206.75 214.25 203.45 213.15 141025 1695 29752176.00 79942.18
29-10-24 207.40 214.40 203.40 206.00 277261 4156 57969243.00 80369.03
28-10-24 204.65 209.05 202.00 205.95 389577 4412 80140943.00 80005.04
25-10-24 199.55 200.80 192.05 197.60 148553 2015 29147340.00 79402.29
24-10-24 193.55 207.45 193.55 201.35 115484 1701 23075472.00 80065.16
23-10-24 185.00 197.50 181.80 194.55 323485 3856 61305037.00 80081.98
22-10-24 195.05 198.00 183.60 186.10 140707 2491 26660270.00 80220.72
21-10-24 203.05 204.95 195.10 198.85 184247 3348 36789971.00 81151.27
18-10-24 207.00 207.55 201.45 203.90 95728 1463 19596079.00 81224.75
<< < 1 2 3  ... > >>