• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shekhawati Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
533301
INE268L01046
6.378271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEKHAWATI
5.47
47.15
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Jun 24, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 13.68 14.02 13.68 14.02 5629 4 77006.00 76991.22
23-06-26 14.78 14.78 13.60 13.68 13144 27 180895.00 76200.68
22-06-26 14.49 14.49 14.30 14.31 801 14 11481.00 77094.07
19-06-26 14.35 14.35 14.32 14.32 2432 12 34867.00 76802.90
18-06-26 15.07 15.07 15.07 15.07 150 4 2260.00 77409.98
17-06-26 14.40 15.09 14.00 15.07 2693 21 38617.00 77155.62
16-06-26 14.40 14.43 14.40 14.40 3424 8 49307.00 76808.48
15-06-26 14.95 14.95 14.51 14.93 1707 9 25387.00 76264.33
12-06-26 15.14 15.14 14.02 14.24 3566 20 50858.00 75527.95
11-06-26 14.25 14.85 14.20 14.42 362 9 5194.00 73832.55
<< < 1 2 3  ... > >>