• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kirloskar Oil Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
533293
INE146L01010
230.5200054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSENG
67.54
31872.43
EPS(TTM)
Face Value()
Div & Yield %
32.43
2
0.32
 

As on: Aug 03, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2167.50 2275.00 2150.20 2190.45 41373 3355 92069388.00 78094.64
30-07-26 2191.00 2191.00 2110.60 2132.35 13992 1082 29866073.00 77928.15
29-07-26 2200.25 2215.10 2165.00 2180.00 129555 1862 282480198.00 77654.60
28-07-26 2298.05 2298.05 2176.55 2192.80 52111 2864 114448034.00 76765.92
27-07-26 2205.60 2297.70 2145.50 2284.30 22721 1825 50945999.00 76835.78
24-07-26 2152.10 2208.00 2136.20 2181.55 19656 1674 42524692.00 76059.77
23-07-26 2170.15 2235.70 2154.30 2183.05 23209 1985 50804165.00 76391.39
22-07-26 2220.15 2237.50 2145.00 2191.50 76141 5652 166150523.00 76755.05
21-07-26 2232.65 2275.40 2214.20 2222.95 31108 1331 69292124.00 77470.11
20-07-26 2274.60 2315.00 2213.00 2219.80 38496 2807 86444880.00 77708.52
<< < 1 2 3  ... > >>