• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
129.6357213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
23.94
6723.15
EPS(TTM)
Face Value()
Div & Yield %
13.8
10
1.7
 

As on: Aug 30, 2025 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 329.95 333.15 328.00 330.05 13991 423 4619243.00 79809.65
28-08-25 327.65 337.00 324.30 330.40 61205 1959 20333492.00 80080.57
26-08-25 331.35 331.35 323.60 325.20 29379 970 9562423.00 80786.54
25-08-25 330.00 332.55 328.80 330.25 24762 866 8185315.00 81635.91
22-08-25 330.45 331.80 326.85 329.80 19788 663 6522065.00 81306.85
21-08-25 330.05 339.00 330.00 330.40 24735 976 8250769.00 82000.71
20-08-25 330.05 335.65 329.50 335.10 15942 539 5315476.00 81857.84
19-08-25 325.05 332.90 325.05 330.60 30094 1373 9926891.00 81644.39
18-08-25 326.00 328.15 323.00 327.60 24201 751 7886752.00 81273.75
14-08-25 334.35 334.35 320.25 321.25 22324 889 7237096.00 80597.66
<< < 1 2 3  ... > >>