• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.43
253904.41
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.43
 

As on: Oct 21, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 417.95 419.50 412.00 412.00 2162310 4751 899337680.00 73852.90
16-10-26 418.00 418.10 413.05 416.90 236938 7834 98643862.00 74729.27
15-10-26 418.80 420.40 415.10 419.00 153626 5405 64265639.00 74315.61
14-10-26 410.00 418.50 410.00 416.70 315381 7550 131202094.00 72781.89
13-10-26 406.00 410.00 402.85 409.00 182164 2853 74261473.00 73033.78
12-10-26 413.45 413.50 402.15 404.40 268474 5125 108890496.00 71924.68
09-10-26 412.15 412.25 404.60 410.90 131886 2406 54041074.00 72472.33
08-10-26 415.30 415.30 404.00 408.10 219511 4812 89598160.00 71593.24
07-10-26 411.90 415.85 410.85 413.95 230686 4988 95436847.00 72638.70
06-10-26 426.55 426.90 410.55 411.85 164276 4683 68407519.00 73067.81
<< < 1 2 3  ... > >>