• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.5
255198.58
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.46
 

As on: Aug 01, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 411.65 415.30 410.25 414.10 248775 7120 102753299.00 78094.64
30-07-26 412.95 418.25 410.10 417.30 662386 7835 274948979.00 77928.15
29-07-26 413.00 415.05 406.30 410.00 1355172 7492 555807236.00 77654.60
28-07-26 423.85 423.85 407.00 410.10 785485 18882 324895861.00 76765.92
27-07-26 430.55 430.80 426.00 427.50 399416 5435 171518980.00 76835.78
24-07-26 427.05 428.85 424.80 427.25 227068 4277 96862361.00 76059.77
23-07-26 429.05 430.00 424.55 427.05 238897 2802 101977147.00 76391.39
22-07-26 431.75 431.75 427.40 428.25 291151 3001 124920320.00 76755.05
21-07-26 429.45 433.00 429.30 431.15 235173 6397 101470618.00 77470.11
20-07-26 429.15 433.50 428.25 429.45 80055 2461 34472727.00 77708.52
<< < 1 2 3  ... > >>