• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
37.5508169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.72
248481.21
EPS(TTM)
Face Value()
Div & Yield %
31.69
10
6.57
 

As on: Nov 14, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 405.00 406.10 402.10 403.20 298257 13712 120548395.00 81592.45
12-11-26 406.95 408.00 402.65 404.40 196579 10226 79401185.00 81911.01
11-11-26 403.30 408.00 402.35 405.00 327861 16726 132806577.00 81879.40
09-11-26 402.05 403.90 398.60 401.30 455268 13980 182906868.00 81106.65
08-11-26 404.80 405.00 400.10 401.00 131034 10952 52678726.00 80999.40
06-11-26 396.00 399.10 392.00 399.00 470230 14170 186555208.00 81028.02
05-11-26 401.95 402.45 393.15 394.90 1472730 19184 584526184.00 79310.01
04-11-26 397.00 401.35 395.75 399.40 435338 13761 173732565.00 77301.40
03-11-26 410.35 411.30 405.30 408.75 565072 12867 230241953.00 76917.85
02-11-26 397.50 407.80 395.05 407.40 959779 18632 386276012.00 75692.78
<< < 1 2 3  ... > >>