• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.76
260005.51
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.28
 

As on: Sep 18, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 421.55 422.75 416.60 417.90 225684 2726 94620827.00 74314.59
16-09-26 419.45 423.45 417.50 421.90 171878 4536 72422382.00 74336.45
15-09-26 426.90 426.90 417.75 419.00 634425 4360 269323303.00 74003.82
11-09-26 431.55 434.25 423.90 425.60 364933 7313 156619029.00 74781.76
10-09-26 433.00 436.45 430.00 433.50 440862 8630 190907527.00 74902.59
09-09-26 421.00 435.35 420.05 431.50 789958 12157 341165096.00 74764.23
08-09-26 418.50 423.35 416.00 419.70 223290 4324 93811791.00 75577.58
07-09-26 419.00 420.20 413.50 418.55 443664 8580 185304803.00 76132.81
04-09-26 417.75 417.85 412.60 414.30 231658 5458 96059287.00 76515.43
03-09-26 421.90 428.40 416.85 419.15 1408876 19938 595708020.00 76152.86
<< < 1 2 3  ... > >>