• OPEN AN ACCOUNT
Indian Indices
Sensex
74,856.30 327.22
( 0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.97
264011.28
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.19
 

As on: Sep 23, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 422.90 428.70 419.70 428.40 619668 7187 263569746.00 74529.08
21-09-26 411.20 415.35 410.55 414.50 192521 4975 79524598.00 74858.99
18-09-26 418.95 419.95 409.85 411.85 1292839 4924 531102072.00 74294.96
17-09-26 421.55 422.75 416.60 417.90 225684 2726 94620827.00 74314.59
16-09-26 419.45 423.45 417.50 421.90 171878 4536 72422382.00 74336.45
15-09-26 426.90 426.90 417.75 419.00 634425 4360 269323303.00 74003.82
11-09-26 431.55 434.25 423.90 425.60 364933 7313 156619029.00 74781.76
10-09-26 433.00 436.45 430.00 433.50 440862 8630 190907527.00 74902.59
09-09-26 421.00 435.35 420.05 431.50 789958 12157 341165096.00 74764.23
08-09-26 418.50 423.35 416.00 419.70 223290 4324 93811791.00 75577.58
<< < 1 2 3  ... > >>