• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.46
287676.16
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
5.68
 

As on: Mar 16, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 473.95 475.95 462.25 466.80 1213037 24624 567759096.00 74563.92
12-03-26 446.30 473.90 444.90 470.15 1054775 18353 489918009.00 76034.42
11-03-26 447.00 453.60 445.05 446.30 426193 6622 191112126.00 76863.71
10-03-26 443.40 444.95 433.85 443.40 880566 12749 387506796.00 78205.98
09-03-26 440.40 447.00 434.80 437.70 977435 20605 431046748.00 77566.16
06-03-26 450.05 451.95 438.60 440.40 644681 11865 285517195.00 78918.90
05-03-26 437.45 458.40 437.45 449.70 2284334 25078 1035047346.00 80015.90
04-03-26 423.20 437.80 423.20 435.05 1028861 18066 447278267.00 79116.19
02-03-26 410.75 429.50 410.75 426.10 614167 19634 260324724.00 80238.85
27-02-26 431.20 434.50 425.55 430.70 734090 11563 315167604.00 81287.19
<< < 1 2 3  ... > >>