• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1124161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.05
265459.52
EPS(TTM)
Face Value()
Div & Yield %
25.26
10
5.63
 

As on: Mar 29, 2024 03:39 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 430.50 438.40 430.40 433.75 396193 7209 172217252.00 73651.35
27-03-24 439.00 439.35 426.20 430.75 187232 2937 81183716.00 72996.31
26-03-24 434.70 440.80 430.85 435.90 171464 3052 74968526.00 72470.30
22-03-24 431.95 436.15 428.35 431.30 163937 2893 70871537.00 72831.94
21-03-24 424.45 433.50 422.95 431.95 211419 3667 90711370.00 72641.19
20-03-24 420.00 422.75 412.80 419.35 194617 3211 81601920.00 72101.69
19-03-24 417.05 424.50 413.95 418.90 468863 10258 196527107.00 72012.05
18-03-24 416.00 423.50 414.00 421.95 214539 3475 90027675.00 72748.42
15-03-24 427.80 427.85 401.30 415.00 1372128 25179 566829944.00 72643.43
14-03-24 417.10 428.95 412.25 427.80 424489 7242 179378244.00 73097.28
<< < 1 2 3  ... > >>