• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.96
282252.96
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.84
 

As on: May 27, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 458.00 475.65 455.10 458.25 1095595 20004 511950976.00 76009.70
25-05-26 461.65 462.50 456.15 458.00 209412 3370 96047935.00 76488.96
22-05-26 459.35 462.25 455.75 456.45 285929 4413 130848602.00 75415.35
21-05-26 458.60 465.10 456.15 460.20 266243 3451 122755561.00 75183.36
20-05-26 456.50 459.90 452.70 458.60 97759 2412 44676805.00 75318.39
19-05-26 463.00 463.05 454.00 456.90 213328 4335 97529200.00 75200.85
18-05-26 463.00 468.40 457.20 461.95 378969 6747 175643203.00 75315.04
15-05-26 458.65 468.60 455.25 462.15 453335 8623 210420781.00 75237.99
14-05-26 464.70 469.90 451.50 453.80 410460 7648 189650180.00 75398.72
13-05-26 464.00 473.70 460.00 462.00 356637 7569 166206699.00 74608.98
<< < 1 2 3  ... > >>