• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.43
291065.66
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.66
 

As on: Jun 06, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 483.90 483.90 469.30 472.30 559879 12898 265759232.00 74243.34
04-06-26 473.50 484.40 472.80 481.75 912935 16482 438183127.00 74360.01
03-06-26 472.00 478.50 466.05 472.65 852587 12372 402676854.00 74346.17
02-06-26 470.95 474.90 463.30 472.15 3393512 14034 1596544180.00 74649.84
01-06-26 456.00 476.90 456.00 472.50 1524485 18547 714009008.00 74267.34
29-05-26 458.60 474.20 456.00 457.60 1298646 14394 601791350.00 74775.74
27-05-26 427.80 467.95 427.80 462.90 2941549 30661 1317441921.00 75867.80
26-05-26 458.00 475.65 455.10 458.25 1095595 20004 511950976.00 76009.70
25-05-26 461.65 462.50 456.15 458.00 209412 3370 96047935.00 76488.96
22-05-26 459.35 462.25 455.75 456.45 285929 4413 130848602.00 75415.35
<< < 1 2 3  ... > >>