• OPEN AN ACCOUNT
Indian Indices
Nifty
23,203.20 -108.60
(-0.47%)
Sensex
76,619.33 -423.49
( -0.55%)
Bank Nifty
48,540.60 -738.10
( -1.50%)
Nifty IT
42,032.20 -1,156.60
( -2.68%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
19,584.06 61.17
(0.31%)
Nikkei 225
38,451.46 -121.14
(-0.31%)
Forex
USD-INR
86.54 0.10
(0.11%)
EUR-INR
89.06 0.03
(0.03%)
GBP-INR
105.75 0.10
(0.09%)
JPY-INR
0.56 0.01
(0.92%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.9331032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.17
239021.42
EPS(TTM)
Face Value()
Div & Yield %
27.38
10
6.57
 

As on: Jan 19, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 380.55 389.35 378.65 387.85 441899 9792 170321833.00 76619.33
16-01-25 379.40 381.50 374.90 379.20 175952 3354 66694251.00 77042.82
15-01-25 374.85 381.45 371.95 374.50 392522 9311 147906886.00 76724.08
14-01-25 363.45 370.35 363.00 369.35 148408 4049 54395128.00 76499.63
13-01-25 366.55 370.40 361.30 362.85 566786 19226 207128454.00 76330.01
10-01-25 371.85 373.20 364.75 368.60 435069 14995 160496258.00 77378.91
09-01-25 381.00 381.10 370.90 372.30 348919 13758 130529925.00 77620.21
08-01-25 380.00 382.00 376.00 380.55 300960 9025 113853904.00 78148.49
07-01-25 380.30 384.20 376.60 379.95 851900 15073 323512250.00 78199.11
06-01-25 394.40 394.40 377.30 378.75 568399 20767 217662644.00 77964.99
<< < 1 2 3  ... > >>