• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
37.5508169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.59
245892.86
EPS(TTM)
Face Value()
Div & Yield %
31.69
10
6.64
 

As on: Nov 07, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 396.00 399.10 392.00 399.00 470230 14170 186555208.00 81028.02
05-11-26 401.95 402.45 393.15 394.90 1472730 19184 584526184.00 79310.01
04-11-26 397.00 401.35 395.75 399.40 435338 13761 173732565.00 77301.40
03-11-26 410.35 411.30 405.30 408.75 565072 12867 230241953.00 76917.85
02-11-26 397.50 407.80 395.05 407.40 959779 18632 386276012.00 75692.78
30-10-26 398.30 398.30 380.70 389.45 960693 23043 371335017.00 74459.53
29-10-26 392.90 397.25 388.40 393.50 600798 11269 236969444.00 74151.04
28-10-26 397.45 398.30 391.35 392.90 241689 10380 95209905.00 73246.03
27-10-26 404.00 404.80 398.10 398.70 1213456 5652 487780420.00 73598.67
26-10-26 397.05 404.95 394.70 404.50 305561 8004 122567661.00 73606.75
<< < 1 2 3  ... > >>