• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.5
255106.14
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.4
 

As on: Oct 08, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 411.90 415.85 410.85 413.95 230686 4988 95436847.00 72638.70
06-10-26 426.55 426.90 410.55 411.85 164276 4683 68407519.00 73067.81
05-10-26 423.20 430.75 421.55 425.00 2403081 11782 1020453448.00 72382.47
01-10-26 423.45 426.40 416.35 421.50 218733 6223 92104661.00 71909.70
30-09-26 426.80 432.80 424.00 424.35 502002 12482 215441338.00 72480.29
29-09-26 421.00 426.00 420.75 424.65 124604 3732 52764950.00 72529.07
28-09-26 426.80 429.40 421.20 421.60 205774 4710 87713224.00 72771.72
25-09-26 424.85 426.85 421.50 425.30 96273 3016 40900607.00 73895.74
24-09-26 423.05 423.95 418.70 421.90 82567 2440 34751596.00 73580.54
23-09-26 427.80 429.45 421.50 424.00 218280 5728 92684280.00 74828.25
<< < 1 2 3  ... > >>