• OPEN AN ACCOUNT
Indian Indices
Sensex
72,476.23 -52.84
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.85
261700.26
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.24
 

As on: Sep 30, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 421.00 426.00 420.75 424.65 124604 3732 52764950.00 72529.07
28-09-26 426.80 429.40 421.20 421.60 205774 4710 87713224.00 72771.72
25-09-26 424.85 426.85 421.50 425.30 96273 3016 40900607.00 73895.74
24-09-26 423.05 423.95 418.70 421.90 82567 2440 34751596.00 73580.54
23-09-26 427.80 429.45 421.50 424.00 218280 5728 92684280.00 74828.25
22-09-26 422.90 428.70 419.70 428.40 619668 7187 263569746.00 74529.08
21-09-26 411.20 415.35 410.55 414.50 192521 4975 79524598.00 74858.99
18-09-26 418.95 419.95 409.85 411.85 1292839 4924 531102072.00 74294.96
17-09-26 421.55 422.75 416.60 417.90 225684 2726 94620827.00 74314.59
16-09-26 419.45 423.45 417.50 421.90 171878 4536 72422382.00 74336.45
<< < 1 2 3  ... > >>