• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.37
252733.49
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.52
 

As on: Jul 29, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 413.00 415.05 406.30 410.00 1355172 7492 555807236.00 77654.60
28-07-26 423.85 423.85 407.00 410.10 785485 18882 324895861.00 76765.92
27-07-26 430.55 430.80 426.00 427.50 399416 5435 171518980.00 76835.78
24-07-26 427.05 428.85 424.80 427.25 227068 4277 96862361.00 76059.77
23-07-26 429.05 430.00 424.55 427.05 238897 2802 101977147.00 76391.39
22-07-26 431.75 431.75 427.40 428.25 291151 3001 124920320.00 76755.05
21-07-26 429.45 433.00 429.30 431.15 235173 6397 101470618.00 77470.11
20-07-26 429.15 433.50 428.25 429.45 80055 2461 34472727.00 77708.52
17-07-26 427.10 429.70 424.75 427.60 272328 5912 116303848.00 78151.45
16-07-26 427.50 430.50 425.95 427.40 116568 2690 49897644.00 77186.87
<< < 1 2 3  ... > >>