• OPEN AN ACCOUNT
Indian Indices
Sensex
74,704.22 -154.77
( -0.21%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.51
255445.09
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.39
 

As on: Sep 22, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 411.20 415.35 410.55 414.50 192521 4975 79524598.00 74858.99
18-09-26 418.95 419.95 409.85 411.85 1292839 4924 531102072.00 74294.96
17-09-26 421.55 422.75 416.60 417.90 225684 2726 94620827.00 74314.59
16-09-26 419.45 423.45 417.50 421.90 171878 4536 72422382.00 74336.45
15-09-26 426.90 426.90 417.75 419.00 634425 4360 269323303.00 74003.82
11-09-26 431.55 434.25 423.90 425.60 364933 7313 156619029.00 74781.76
10-09-26 433.00 436.45 430.00 433.50 440862 8630 190907527.00 74902.59
09-09-26 421.00 435.35 420.05 431.50 789958 12157 341165096.00 74764.23
08-09-26 418.50 423.35 416.00 419.70 223290 4324 93811791.00 75577.58
07-09-26 419.00 420.20 413.50 418.55 443664 8580 185304803.00 76132.81
<< < 1 2 3  ... > >>