• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.41
270358.89
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.04
 

As on: Apr 19, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 432.20 440.10 430.80 438.70 639306 10895 279328616.00 78493.54
16-04-26 436.45 436.45 430.45 432.90 263829 6662 114207719.00 77988.68
15-04-26 437.35 438.90 431.20 435.70 639756 11294 277852818.00 78111.24
13-04-26 432.60 439.75 431.50 435.10 1145705 14674 498823567.00 76847.57
10-04-26 454.50 459.70 427.30 434.25 1425380 26107 628598267.00 77550.25
09-04-26 449.80 456.10 447.80 454.20 505091 4978 228913864.00 76631.65
08-04-26 464.90 464.90 447.05 449.20 547972 10670 246532514.00 77562.90
07-04-26 458.95 463.70 455.55 462.85 432082 9182 198836521.00 74616.58
06-04-26 448.20 461.40 447.45 459.35 622439 20461 284691767.00 74106.85
02-04-26 449.10 453.45 440.75 449.55 270793 6490 120867106.00 73319.55
<< < 1 2 3  ... > >>