• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.25
287706.97
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.73
 

As on: Jun 10, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 464.35 467.35 458.60 466.85 374705 9082 173619895.00 73918.76
08-06-26 469.00 470.30 463.95 465.25 757889 18264 354173417.00 73524.26
05-06-26 483.90 483.90 469.30 472.30 559879 12898 265759232.00 74243.34
04-06-26 473.50 484.40 472.80 481.75 912935 16482 438183127.00 74360.01
03-06-26 472.00 478.50 466.05 472.65 852587 12372 402676854.00 74346.17
02-06-26 470.95 474.90 463.30 472.15 3393512 14034 1596544180.00 74649.84
01-06-26 456.00 476.90 456.00 472.50 1524485 18547 714009008.00 74267.34
29-05-26 458.60 474.20 456.00 457.60 1298646 14394 601791350.00 74775.74
27-05-26 427.80 467.95 427.80 462.90 2941549 30661 1317441921.00 75867.80
26-05-26 458.00 475.65 455.10 458.25 1095595 20004 511950976.00 76009.70
<< < 1 2 3  ... > >>