• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.11
247803.31
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.59
 

As on: Oct 24, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 403.50 403.50 390.70 397.75 147528 5024 58362063.00 73123.83
22-10-26 405.00 405.00 395.70 402.10 206052 5627 82272500.00 73249.39
21-10-26 411.25 415.40 402.25 407.00 305442 10701 124389478.00 73709.69
19-10-26 417.95 419.50 412.00 412.00 2162310 4751 899337680.00 73852.90
16-10-26 418.00 418.10 413.05 416.90 236938 7834 98643862.00 74729.27
15-10-26 418.80 420.40 415.10 419.00 153626 5405 64265639.00 74315.61
14-10-26 410.00 418.50 410.00 416.70 315381 7550 131202094.00 72781.89
13-10-26 406.00 410.00 402.85 409.00 182164 2853 74261473.00 73033.78
12-10-26 413.45 413.50 402.15 404.40 268474 5125 108890496.00 71924.68
09-10-26 412.15 412.25 404.60 410.90 131886 2406 54041074.00 72472.33
<< < 1 2 3  ... > >>