• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.07
265367.08
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.21
 

As on: Jul 16, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 430.60 432.15 426.60 427.50 223587 6503 95738178.00 77185.43
14-07-26 430.00 436.50 428.45 430.60 164350 4520 71151390.00 77054.94
13-07-26 428.80 431.90 425.00 429.95 452100 9166 193333808.00 77616.40
10-07-26 429.70 432.60 426.70 429.45 275671 8334 118337258.00 77569.39
09-07-26 432.25 435.70 429.00 430.20 223003 5982 96492852.00 76741.82
08-07-26 425.70 432.00 425.70 429.10 260670 7584 111838085.00 76503.60
07-07-26 432.95 433.40 424.50 429.20 181903 4858 77867139.00 78180.72
06-07-26 439.40 440.40 431.15 432.30 105813 3847 46143695.00 78285.07
03-07-26 441.85 445.00 437.70 438.60 244759 4496 107849975.00 77763.91
02-07-26 437.45 439.70 432.80 438.70 277726 6215 121095922.00 77502.12
<< < 1 2 3  ... > >>