• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,233.43 -521.62
( -0.68%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.99
263918.84
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.25
 

As on: Jul 23, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 431.75 431.75 427.40 428.25 291151 3001 124920320.00 76755.05
21-07-26 429.45 433.00 429.30 431.15 235173 6397 101470618.00 77470.11
20-07-26 429.15 433.50 428.25 429.45 80055 2461 34472727.00 77708.52
17-07-26 427.10 429.70 424.75 427.60 272328 5912 116303848.00 78151.45
16-07-26 427.50 430.50 425.95 427.40 116568 2690 49897644.00 77186.87
15-07-26 430.60 432.15 426.60 427.50 223587 6503 95738178.00 77185.43
14-07-26 430.00 436.50 428.45 430.60 164350 4520 71151390.00 77054.94
13-07-26 428.80 431.90 425.00 429.95 452100 9166 193333808.00 77616.40
10-07-26 429.70 432.60 426.70 429.45 275671 8334 118337258.00 77569.39
09-07-26 432.25 435.70 429.00 430.20 223003 5982 96492852.00 76741.82
<< < 1 2 3  ... > >>