• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.53
274025.72
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.02
 

As on: Jun 30, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 435.40 447.60 435.35 444.65 397221 7763 175255967.00 76728.37
25-06-26 441.80 442.65 432.05 435.40 292012 8267 127204484.00 77100.47
24-06-26 445.70 446.95 441.15 441.75 187067 4246 82994967.00 76991.22
23-06-26 450.00 451.35 443.60 443.90 121563 2420 54200115.00 76200.68
22-06-26 451.50 454.35 447.70 448.90 271283 6696 122217363.00 77094.07
19-06-26 452.80 454.65 448.10 451.45 317920 4478 143378088.00 76802.90
18-06-26 456.95 457.50 450.35 451.50 198096 3101 89608577.00 77409.98
17-06-26 451.00 461.40 448.55 455.55 415222 8055 188982035.00 77155.62
16-06-26 445.50 453.55 443.50 451.00 444992 8430 200111587.00 76808.48
15-06-26 448.00 449.50 441.25 444.85 451882 10390 200718320.00 76264.33
<< < 1 2 3  ... > >>