• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13
245707.98
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.65
 

As on: Oct 28, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 404.00 404.80 398.10 398.70 1213456 5652 487780420.00 73598.67
26-10-26 397.05 404.95 394.70 404.50 305561 8004 122567661.00 73606.75
23-10-26 403.50 403.50 390.70 397.75 147528 5024 58362063.00 73123.83
22-10-26 405.00 405.00 395.70 402.10 206052 5627 82272500.00 73249.39
21-10-26 411.25 415.40 402.25 407.00 305442 10701 124389478.00 73709.69
19-10-26 417.95 419.50 412.00 412.00 2162310 4751 899337680.00 73852.90
16-10-26 418.00 418.10 413.05 416.90 236938 7834 98643862.00 74729.27
15-10-26 418.80 420.40 415.10 419.00 153626 5405 64265639.00 74315.61
14-10-26 410.00 418.50 410.00 416.70 315381 7550 131202094.00 72781.89
13-10-26 406.00 410.00 402.85 409.00 182164 2853 74261473.00 73033.78
<< < 1 2 3  ... > >>