• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,936.12 -5.66
(-0.03%)
Nikkei 225
38,102.44 -712.12
(-1.83%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1137305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
19.03
299970.8
EPS(TTM)
Face Value()
Div & Yield %
25.58
10
5.24
 

As on: Jun 17, 2024 03:24 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 488.95 492.25 485.00 486.75 273631 5085 133542007.00 76992.77
13-06-24 493.80 493.80 483.50 487.80 237529 5368 115716204.00 76810.90
12-06-24 481.60 494.10 479.15 488.65 1061971 19860 519260984.00 76606.57
11-06-24 482.50 483.15 475.50 476.65 260330 5199 124753297.00 76456.59
10-06-24 485.75 488.00 475.35 476.95 392798 8880 189359850.00 76490.08
07-06-24 474.95 481.00 467.45 479.05 679108 16946 322508669.00 76693.36
06-06-24 473.15 484.55 464.95 472.95 913785 13095 433202919.00 75074.51
05-06-24 455.05 462.75 425.15 460.40 1161673 32491 516527609.00 74382.24
04-06-24 514.85 514.85 410.00 441.95 2082636 42517 942052789.00 72079.05
03-06-24 511.30 527.20 505.55 512.05 2214604 48823 1139891935.00 76468.78
<< < 1 2 3  ... > >>