• OPEN AN ACCOUNT
Indian Indices
Sensex
82,174.61 -391.76
( -0.47%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.22
280958.78
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
5.81
 

As on: Jan 30, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 445.55 461.20 442.30 455.90 2396434 32949 1081491676.00 82566.37
28-01-26 422.75 445.50 421.90 444.25 1026340 16558 449918792.00 82344.68
27-01-26 420.00 426.75 419.45 422.70 654022 14581 276770163.00 81857.48
23-01-26 424.00 425.70 415.50 418.55 298227 5705 125434692.00 81537.70
22-01-26 418.65 426.80 417.40 423.10 544459 14289 229818882.00 82307.37
21-01-26 414.40 419.40 412.20 414.10 365366 7222 151689649.00 81909.63
20-01-26 429.10 431.00 413.75 415.25 1140150 28549 483333452.00 82180.47
19-01-26 431.00 432.60 428.05 429.80 602346 26365 259218009.00 83246.18
16-01-26 432.30 433.45 428.00 431.00 1112669 31158 478272149.00 83570.35
14-01-26 428.00 442.00 428.00 432.20 647341 13283 283393151.00 83382.71
<< < 1 2 3  ... > >>