• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.11
265428.71
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.15
 

As on: Mar 02, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 431.20 434.50 425.55 430.70 734090 11563 315167604.00 81287.19
26-02-26 439.80 439.80 429.35 433.65 275177 5561 119380231.00 82248.61
25-02-26 432.85 439.65 428.80 438.45 289751 5337 126190548.00 82276.07
24-02-26 423.55 432.00 422.15 430.60 265991 4621 113603208.00 82225.92
23-02-26 426.70 427.50 418.75 425.80 439416 9089 185971294.00 83294.66
20-02-26 414.80 425.45 414.80 423.60 945209 12913 399449422.00 82814.71
19-02-26 417.90 419.90 414.60 416.20 149035 3055 62153883.00 82498.14
18-02-26 418.95 418.95 413.00 417.90 185575 5360 77126615.00 83734.25
17-02-26 420.65 424.55 418.60 421.55 420973 5673 177187183.00 83450.96
16-02-26 408.90 423.90 407.00 422.50 1333921 16771 560877307.00 83277.15
<< < 1 2 3  ... > >>