• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.4
253226.51
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.45
 

As on: Oct 10, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 412.15 412.25 404.60 410.90 131886 2406 54041074.00 72472.33
08-10-26 415.30 415.30 404.00 408.10 219511 4812 89598160.00 71593.24
07-10-26 411.90 415.85 410.85 413.95 230686 4988 95436847.00 72638.70
06-10-26 426.55 426.90 410.55 411.85 164276 4683 68407519.00 73067.81
05-10-26 423.20 430.75 421.55 425.00 2403081 11782 1020453448.00 72382.47
01-10-26 423.45 426.40 416.35 421.50 218733 6223 92104661.00 71909.70
30-09-26 426.80 432.80 424.00 424.35 502002 12482 215441338.00 72480.29
29-09-26 421.00 426.00 420.75 424.65 124604 3732 52764950.00 72529.07
28-09-26 426.80 429.40 421.20 421.60 205774 4710 87713224.00 72771.72
25-09-26 424.85 426.85 421.50 425.30 96273 3016 40900607.00 73895.74
<< < 1 2 3  ... > >>