• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.59
256800.89
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.36
 

As on: Oct 15, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 418.80 420.40 415.10 419.00 153626 5405 64265639.00 74315.61
14-10-26 410.00 418.50 410.00 416.70 315381 7550 131202094.00 72781.89
13-10-26 406.00 410.00 402.85 409.00 182164 2853 74261473.00 73033.78
12-10-26 413.45 413.50 402.15 404.40 268474 5125 108890496.00 71924.68
09-10-26 412.15 412.25 404.60 410.90 131886 2406 54041074.00 72472.33
08-10-26 415.30 415.30 404.00 408.10 219511 4812 89598160.00 71593.24
07-10-26 411.90 415.85 410.85 413.95 230686 4988 95436847.00 72638.70
06-10-26 426.55 426.90 410.55 411.85 164276 4683 68407519.00 73067.81
05-10-26 423.20 430.75 421.55 425.00 2403081 11782 1020453448.00 72382.47
01-10-26 423.45 426.40 416.35 421.50 218733 6223 92104661.00 71909.70
<< < 1 2 3  ... > >>