• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.73
277939.05
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
5.93
 

As on: Jun 17, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 451.00 461.40 448.55 455.55 415222 8055 188982035.00 77155.62
16-06-26 445.50 453.55 443.50 451.00 444992 8430 200111587.00 76808.48
15-06-26 448.00 449.50 441.25 444.85 451882 10390 200718320.00 76264.33
12-06-26 453.10 453.15 439.55 443.70 405998 7020 179956231.00 75527.95
11-06-26 450.15 452.00 445.00 446.10 380484 8621 170346750.00 73832.55
10-06-26 465.90 467.10 450.40 451.20 268079 8906 122931324.00 73983.18
09-06-26 464.35 467.35 458.60 466.85 374705 9082 173619895.00 73918.76
08-06-26 469.00 470.30 463.95 465.25 757889 18264 354173417.00 73524.26
05-06-26 483.90 483.90 469.30 472.30 559879 12898 265759232.00 74243.34
04-06-26 473.50 484.40 472.80 481.75 912935 16482 438183127.00 74360.01
<< < 1 2 3  ... > >>