• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.76
234091.24
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.98
 

As on: Jul 31, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 379.55 379.55 374.75 376.45 129819 4095 48886195.00 81185.58
30-07-25 383.65 384.00 379.40 379.85 541192 8414 205983454.00 81481.86
29-07-25 376.95 384.35 376.95 383.75 235117 6555 89455906.00 81337.95
28-07-25 381.00 383.70 377.50 378.35 1008342 15561 385390045.00 80891.02
25-07-25 385.45 385.60 380.00 380.85 476025 4064 181711318.00 81463.09
24-07-25 389.65 390.05 384.15 385.45 97283 2515 37577819.00 82184.17
23-07-25 391.45 392.45 389.00 390.70 319744 6936 124958239.00 82726.64
22-07-25 386.90 391.60 385.60 389.10 169382 3629 65853230.00 82186.81
21-07-25 388.75 389.05 385.50 386.75 99384 2682 38447057.00 82200.34
18-07-25 385.90 389.20 384.05 388.40 561423 8343 217110747.00 81757.73
<< < 1 2 3  ... > >>