• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.15
236926.09
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.89
 

As on: Dec 16, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 384.95 384.95 380.05 384.45 160374 2499 61542557.00 85213.36
12-12-25 384.15 385.70 382.30 383.30 67639 2074 25967086.00 85267.66
11-12-25 382.15 385.25 380.50 383.85 352716 5648 135462017.00 84818.13
10-12-25 378.95 382.85 378.70 382.30 278869 3085 106440476.00 84391.27
09-12-25 376.85 381.10 373.50 379.10 488242 4442 185221664.00 84666.28
08-12-25 380.15 380.35 375.65 377.15 851579 9251 321411392.00 85102.69
05-12-25 378.45 380.55 376.60 380.10 799538 8436 303306173.00 85712.37
04-12-25 374.85 379.50 374.00 379.05 641797 5829 242106979.00 85265.32
03-12-25 379.00 379.00 372.15 374.80 871589 13270 325990939.00 85106.81
02-12-25 378.00 379.45 376.80 378.90 437068 6441 165481754.00 85138.27
<< < 1 2 3  ... > >>