• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.53
274148.97
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.01
 

As on: Jun 16, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 445.50 453.55 443.50 451.00 444992 8430 200111587.00 76808.48
15-06-26 448.00 449.50 441.25 444.85 451882 10390 200718320.00 76264.33
12-06-26 453.10 453.15 439.55 443.70 405998 7020 179956231.00 75527.95
11-06-26 450.15 452.00 445.00 446.10 380484 8621 170346750.00 73832.55
10-06-26 465.90 467.10 450.40 451.20 268079 8906 122931324.00 73983.18
09-06-26 464.35 467.35 458.60 466.85 374705 9082 173619895.00 73918.76
08-06-26 469.00 470.30 463.95 465.25 757889 18264 354173417.00 73524.26
05-06-26 483.90 483.90 469.30 472.30 559879 12898 265759232.00 74243.34
04-06-26 473.50 484.40 472.80 481.75 912935 16482 438183127.00 74360.01
03-06-26 472.00 478.50 466.05 472.65 852587 12372 402676854.00 74346.17
<< < 1 2 3  ... > >>