• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,425.90 -282.62
( -0.36%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.03
264658.37
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.23
 

As on: Jul 21, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 429.15 433.50 428.25 429.45 80055 2461 34472727.00 77708.52
17-07-26 427.10 429.70 424.75 427.60 272328 5912 116303848.00 78151.45
16-07-26 427.50 430.50 425.95 427.40 116568 2690 49897644.00 77186.87
15-07-26 430.60 432.15 426.60 427.50 223587 6503 95738178.00 77185.43
14-07-26 430.00 436.50 428.45 430.60 164350 4520 71151390.00 77054.94
13-07-26 428.80 431.90 425.00 429.95 452100 9166 193333808.00 77616.40
10-07-26 429.70 432.60 426.70 429.45 275671 8334 118337258.00 77569.39
09-07-26 432.25 435.70 429.00 430.20 223003 5982 96492852.00 76741.82
08-07-26 425.70 432.00 425.70 429.10 260670 7584 111838085.00 76503.60
07-07-26 432.95 433.40 424.50 429.20 181903 4858 77867139.00 78180.72
<< < 1 2 3  ... > >>