• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.95
232766.25
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
7.02
 

As on: Nov 05, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 380.10 380.90 376.55 377.70 390984 12103 148135790.00 83459.15
03-11-25 390.90 390.90 387.50 388.55 570509 11474 221800582.00 83978.49
31-10-25 389.10 394.20 388.00 388.70 1210769 15002 473852180.00 83938.71
30-10-25 383.00 388.75 379.50 387.75 771580 12810 297318793.00 84404.46
29-10-25 392.55 399.35 380.10 382.05 1051867 14210 408662188.00 84997.13
28-10-25 396.80 398.00 389.05 391.30 363517 9365 142979351.00 84628.16
27-10-25 395.95 398.20 394.10 396.70 346829 7932 137588361.00 84778.84
24-10-25 392.50 395.40 390.50 394.10 116445 2066 45795855.00 84211.88
23-10-25 392.45 394.35 390.60 392.50 149456 2811 58723274.00 84556.40
21-10-25 392.20 392.95 390.40 391.05 113198 5003 44299761.00 84426.34
<< < 1 2 3  ... > >>