• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,486.71 534.52
( 0.64%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.05
239545.25
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
6.82
 

As on: Oct 20, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 388.00 389.50 385.15 388.70 315217 3778 122081608.00 83952.19
16-10-25 384.85 387.90 384.65 387.50 85869 2054 33197677.00 83467.66
15-10-25 381.00 385.40 381.00 384.05 98051 2346 37650202.00 82605.43
14-10-25 381.70 385.10 380.05 380.65 281114 6740 107505342.00 82029.98
13-10-25 383.60 384.20 380.70 381.65 135375 2797 51705081.00 82327.05
10-10-25 384.80 386.65 383.05 384.25 459194 8764 176814281.00 82500.82
09-10-25 382.55 386.30 380.65 383.35 393297 5752 151050085.00 82172.10
08-10-25 385.30 386.30 381.25 382.20 591787 7367 227656593.00 81773.66
07-10-25 384.05 388.90 383.95 384.60 785895 7353 303187485.00 81926.75
06-10-25 383.00 384.10 380.10 382.05 565690 9231 216217593.00 81790.12
<< < 1 2 3  ... > >>