• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.54
230763.36
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
7.08
 

As on: Aug 31, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 374.00 378.70 373.00 374.45 267913 6012 100699081.00 79809.65
28-08-25 371.80 375.80 368.55 374.30 302393 9552 112806862.00 80080.57
26-08-25 378.20 379.95 371.30 372.75 262768 10853 98399579.00 80786.54
25-08-25 379.75 380.75 374.50 380.00 614884 4966 233466142.00 81635.91
22-08-25 378.00 378.85 374.05 374.35 261413 9650 98199463.00 81306.85
21-08-25 380.25 381.55 377.00 378.20 521451 11632 197913831.00 82000.71
20-08-25 387.20 387.20 383.60 384.80 613866 11887 236394092.00 81857.84
19-08-25 388.95 388.95 384.25 385.45 294757 7050 113986298.00 81644.39
18-08-25 384.80 388.90 384.10 388.30 156540 3105 60523901.00 81273.75
14-08-25 386.10 386.60 382.50 384.25 160302 4821 61585181.00 80597.66
<< < 1 2 3  ... > >>