• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.12
248049.82
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.58
 

As on: Sep 03, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 405.25 422.35 405.05 418.10 3634746 32694 1515840434.00 76570.35
01-09-26 402.40 407.20 399.50 402.50 488312 8377 197033582.00 76944.28
31-08-26 401.05 405.60 399.40 402.00 504978 7731 202849626.00 76957.27
28-08-26 400.30 406.30 397.30 401.00 26258726 21134 10447229294.00 77264.51
27-08-26 403.50 404.80 398.40 402.00 251225 8740 100762848.00 76933.59
26-08-26 406.00 406.00 401.45 403.85 190430 4669 76867452.00 77472.94
25-08-26 408.95 408.95 401.05 403.45 265512 3970 107200216.00 77656.09
24-08-26 406.45 410.95 404.60 406.50 529951 8029 215445029.00 77369.11
21-08-26 402.10 405.90 402.00 405.00 270093 5932 109223268.00 77540.83
20-08-26 401.00 403.00 395.75 403.00 177388 6005 70980330.00 77537.72
<< < 1 2 3  ... > >>