• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.02
264442.67
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.23
 

As on: Jul 09, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 432.25 435.70 429.00 430.20 223003 5982 96492852.00 76741.82
08-07-26 425.70 432.00 425.70 429.10 260670 7584 111838085.00 76503.60
07-07-26 432.95 433.40 424.50 429.20 181903 4858 77867139.00 78180.72
06-07-26 439.40 440.40 431.15 432.30 105813 3847 46143695.00 78285.07
03-07-26 441.85 445.00 437.70 438.60 244759 4496 107849975.00 77763.91
02-07-26 437.45 439.70 432.80 438.70 277726 6215 121095922.00 77502.12
01-07-26 438.50 439.00 433.30 434.75 164024 5920 71496756.00 76922.64
30-06-26 446.70 447.10 438.25 439.05 191750 3428 84543929.00 76478.67
29-06-26 435.40 447.60 435.35 444.65 397221 7763 175255967.00 76728.37
25-06-26 441.80 442.65 432.05 435.40 292012 8267 127204484.00 77100.47
<< < 1 2 3  ... > >>