• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.5
273440.26
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.03
 

As on: Jun 13, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 453.10 453.15 439.55 443.70 405998 7020 179956231.00 75527.95
11-06-26 450.15 452.00 445.00 446.10 380484 8621 170346750.00 73832.55
10-06-26 465.90 467.10 450.40 451.20 268079 8906 122931324.00 73983.18
09-06-26 464.35 467.35 458.60 466.85 374705 9082 173619895.00 73918.76
08-06-26 469.00 470.30 463.95 465.25 757889 18264 354173417.00 73524.26
05-06-26 483.90 483.90 469.30 472.30 559879 12898 265759232.00 74243.34
04-06-26 473.50 484.40 472.80 481.75 912935 16482 438183127.00 74360.01
03-06-26 472.00 478.50 466.05 472.65 852587 12372 402676854.00 74346.17
02-06-26 470.95 474.90 463.30 472.15 3393512 14034 1596544180.00 74649.84
01-06-26 456.00 476.90 456.00 472.50 1524485 18547 714009008.00 74267.34
<< < 1 2 3  ... > >>