• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.94
237542.36
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
6.88
 

As on: Aug 14, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 385.55 388.00 385.10 386.10 904829 7899 350270544.00 80539.91
12-08-25 382.00 386.35 381.45 385.45 695059 9967 267465068.00 80235.59
11-08-25 379.65 383.25 376.70 382.60 565537 9961 215620284.00 80604.08
08-08-25 380.90 382.10 378.30 379.70 137988 3738 52468873.00 79857.79
07-08-25 374.55 380.20 373.60 379.50 321246 7241 121107831.00 80623.26
06-08-25 374.95 377.90 373.35 377.00 665308 9678 250441295.00 80543.99
05-08-25 376.00 380.50 374.50 379.60 515692 8823 194561069.00 80710.25
04-08-25 372.95 378.70 370.40 374.75 572038 4955 215037178.00 81018.72
01-08-25 375.00 381.15 370.80 372.40 634652 15904 237949807.00 80599.91
31-07-25 379.55 379.55 374.75 376.45 129819 4095 48886195.00 81185.58
<< < 1 2 3  ... > >>