• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.1
235847.61
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.92
 

As on: Nov 12, 2025 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 381.30 383.20 378.65 382.70 279425 2927 106319203.00 83871.32
10-11-25 376.00 382.20 376.00 381.30 339339 7771 129009012.00 83535.35
07-11-25 372.55 376.55 371.40 376.15 133090 2786 49851965.00 83216.28
06-11-25 378.20 378.70 372.70 373.10 822319 13369 308753318.00 83311.01
04-11-25 380.10 380.90 376.55 377.70 390984 12103 148135790.00 83459.15
03-11-25 390.90 390.90 387.50 388.55 570509 11474 221800582.00 83978.49
31-10-25 389.10 394.20 388.00 388.70 1210769 15002 473852180.00 83938.71
30-10-25 383.00 388.75 379.50 387.75 771580 12810 297318793.00 84404.46
29-10-25 392.55 399.35 380.10 382.05 1051867 14210 408662188.00 84997.13
28-10-25 396.80 398.00 389.05 391.30 363517 9365 142979351.00 84628.16
<< < 1 2 3  ... > >>