• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.42
245399.84
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.65
 

As on: May 30, 2025 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 400.15 401.00 397.10 398.30 274884 6719 109678678.00 81633.02
28-05-25 400.55 401.95 396.55 398.20 305133 6963 121602828.00 81312.32
27-05-25 403.00 403.20 398.40 400.10 229114 5473 91803689.00 81551.63
26-05-25 402.35 405.70 401.60 403.00 133827 2475 54019536.00 82176.45
23-05-25 400.00 402.95 398.85 401.40 231703 6331 92960875.00 81721.08
22-05-25 405.45 406.70 393.30 398.95 431664 12522 172183088.00 80951.99
21-05-25 412.95 412.95 404.35 405.35 519347 10171 211687412.00 81596.63
20-05-25 405.00 417.25 404.45 408.20 1289521 19062 531718360.00 81186.44
19-05-25 406.40 407.65 401.15 402.90 145396 3244 58894780.00 82059.42
16-05-25 406.75 408.95 403.70 404.70 199508 3333 81058174.00 82330.59
<< < 1 2 3  ... > >>