• OPEN AN ACCOUNT
Indian Indices
Nifty
25,013.15 217.40
(0.88%)
Sensex
81,634.81 584.81
( 0.72%)
Bank Nifty
51,021.00 542.10
( 1.07%)
Nifty IT
42,387.55 196.95
( 0.47%)
Global Indices
Nasdaq
17,923.91 -213.94
(-1.18%)
Dow Jones
41,954.24 -398.51
(-0.94%)
Hang Seng
20,926.79 -2,172.99
(-9.41%)
Nikkei 225
38,937.54 -395.20
(-1.00%)
Forex
USD-INR
84.03 0.06
(0.07%)
EUR-INR
92.21 -0.44
(-0.47%)
GBP-INR
110.27 -0.18
(-0.17%)
JPY-INR
0.56 -0.01
(-1.26%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1137305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
19.82
296119.1
EPS(TTM)
Face Value()
Div & Yield %
24.24
10
5.31
 

As on: Oct 08, 2024 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-24 480.25 492.70 476.20 491.80 275974 8370 133953721.00 81634.81
07-10-24 498.85 500.00 475.50 480.50 288416 8106 139317009.00 81050.00
04-10-24 498.65 504.45 494.05 497.15 372309 11034 185918265.00 81688.45
03-10-24 498.25 509.90 498.25 502.45 141138 4715 71216710.00 82497.10
01-10-24 510.55 516.00 506.30 508.40 127814 3476 65419154.00 84266.29
30-09-24 514.70 514.70 502.50 510.10 180570 11467 91833992.00 84299.78
27-09-24 507.65 517.65 504.95 516.05 166971 4638 85596039.00 85571.85
26-09-24 506.00 507.25 500.00 506.35 87279 3367 43962768.00 85836.12
25-09-24 507.00 507.00 501.90 505.25 121988 4324 61514851.00 85169.87
24-09-24 506.85 506.85 501.55 504.25 485326 16109 244569918.00 84914.04
<< < 1 2 3  ... > >>