• OPEN AN ACCOUNT
Indian Indices
Sensex
76,352.84 660.06
( 0.87%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
37.5508169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.86
251069.55
EPS(TTM)
Face Value()
Div & Yield %
31.69
10
6.5
 

As on: Nov 03, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 397.50 407.80 395.05 407.40 959779 18632 386276012.00 75692.78
30-10-26 398.30 398.30 380.70 389.45 960693 23043 371335017.00 74459.53
29-10-26 392.90 397.25 388.40 393.50 600798 11269 236969444.00 74151.04
28-10-26 397.45 398.30 391.35 392.90 241689 10380 95209905.00 73246.03
27-10-26 404.00 404.80 398.10 398.70 1213456 5652 487780420.00 73598.67
26-10-26 397.05 404.95 394.70 404.50 305561 8004 122567661.00 73606.75
23-10-26 403.50 403.50 390.70 397.75 147528 5024 58362063.00 73123.83
22-10-26 405.00 405.00 395.70 402.10 206052 5627 82272500.00 73249.39
21-10-26 411.25 415.40 402.25 407.00 305442 10701 124389478.00 73709.69
19-10-26 417.95 419.50 412.00 412.00 2162310 4751 899337680.00 73852.90
<< < 1 2 3  ... > >>