• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.21
249590.5
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.54
 

As on: Aug 24, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 406.45 410.95 404.60 406.50 529951 8029 215445029.00 77369.11
21-08-26 402.10 405.90 402.00 405.00 270093 5932 109223268.00 77540.83
20-08-26 401.00 403.00 395.75 403.00 177388 6005 70980330.00 77537.72
19-08-26 406.90 406.90 397.40 400.00 369779 13216 148093918.00 76909.68
18-08-26 409.20 412.65 406.75 406.90 289614 5322 118711309.00 77235.46
17-08-26 407.60 408.50 405.05 408.00 592862 12085 241211926.00 77728.16
14-08-26 410.10 410.35 405.75 408.30 605941 10350 246542831.00 78009.25
13-08-26 410.50 410.50 406.65 408.50 159314 4100 64988374.00 78079.96
12-08-26 413.10 413.60 408.20 409.15 340583 5939 139445585.00 77966.35
11-08-26 410.95 413.35 409.30 410.50 376501 5937 154879552.00 78154.25
<< < 1 2 3  ... > >>