• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.34
252148.03
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.48
 

As on: Aug 13, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 413.10 413.60 408.20 409.15 340583 5939 139445585.00 77966.35
11-08-26 410.95 413.35 409.30 410.50 376501 5937 154879552.00 78154.25
10-08-26 415.80 415.85 410.40 411.00 360790 6272 148789654.00 78542.44
07-08-26 415.60 415.60 412.55 413.65 13155785 5573 5433391221.00 78499.17
06-08-26 415.80 415.80 412.05 412.70 285215 4032 118111998.00 78954.76
05-08-26 418.00 418.00 411.70 414.00 123364 3690 50981846.00 78581.00
04-08-26 415.95 417.60 413.35 414.35 131736 3287 54792825.00 78428.95
03-08-26 415.30 416.90 412.55 414.45 183031 4841 75843005.00 78639.03
31-07-26 411.65 415.30 410.25 414.10 248775 7120 102753299.00 78094.64
30-07-26 412.95 418.25 410.10 417.30 662386 7835 274948979.00 77928.15
<< < 1 2 3  ... > >>