• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,536.05 -654.23
( -0.79%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.91
236710.4
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.9
 

As on: Jul 11, 2025 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 387.60 388.85 382.70 384.10 811277 12160 312101264.00 83190.28
09-07-25 382.55 388.10 382.55 387.55 742144 12551 286335867.00 83536.08
08-07-25 384.50 385.30 382.40 382.90 210228 7046 80587911.00 83712.51
07-07-25 386.10 386.35 384.00 384.40 85066 2576 32751495.00 83442.50
04-07-25 388.00 388.00 383.50 386.05 268885 8951 103634158.00 83432.89
03-07-25 387.45 389.00 385.60 386.45 199380 6507 77137357.00 83239.47
02-07-25 392.65 392.65 385.50 386.90 144063 3353 55863282.00 83409.69
01-07-25 392.95 393.90 389.00 389.70 171830 3206 67174926.00 83697.29
30-06-25 396.45 397.50 390.80 391.95 175857 4491 69201580.00 83606.46
27-06-25 394.10 397.65 392.15 394.80 129816 2220 51299239.00 84058.90
<< < 1 2 3  ... > >>