• OPEN AN ACCOUNT
Indian Indices
Sensex
82,733.26 235.12
( 0.29%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
15.56
256492.75
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6.37
 

As on: Feb 20, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 417.90 419.90 414.60 416.20 149035 3055 62153883.00 82498.14
18-02-26 418.95 418.95 413.00 417.90 185575 5360 77126615.00 83734.25
17-02-26 420.65 424.55 418.60 421.55 420973 5673 177187183.00 83450.96
16-02-26 408.90 423.90 407.00 422.50 1333921 16771 560877307.00 83277.15
13-02-26 415.25 417.50 408.15 408.95 436252 8543 179732141.00 82626.76
12-02-26 425.60 425.95 416.30 419.10 420814 6454 177172873.00 83674.92
11-02-26 428.05 428.05 420.05 423.05 618510 12295 261226985.00 84233.64
10-02-26 431.60 433.90 428.75 431.05 147985 3408 63791021.00 84273.92
09-02-26 433.00 434.85 429.75 431.55 435942 11266 188103114.00 84065.75
06-02-26 432.60 434.35 427.15 432.90 237029 3608 102051070.00 83580.40
<< < 1 2 3  ... > >>