• OPEN AN ACCOUNT
Indian Indices
Sensex
74,211.95 60.91
( 0.08%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.83
242503.36
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.73
 

As on: Oct 30, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 392.90 397.25 388.40 393.50 600798 11269 236969444.00 74151.04
28-10-26 397.45 398.30 391.35 392.90 241689 10380 95209905.00 73246.03
27-10-26 404.00 404.80 398.10 398.70 1213456 5652 487780420.00 73598.67
26-10-26 397.05 404.95 394.70 404.50 305561 8004 122567661.00 73606.75
23-10-26 403.50 403.50 390.70 397.75 147528 5024 58362063.00 73123.83
22-10-26 405.00 405.00 395.70 402.10 206052 5627 82272500.00 73249.39
21-10-26 411.25 415.40 402.25 407.00 305442 10701 124389478.00 73709.69
19-10-26 417.95 419.50 412.00 412.00 2162310 4751 899337680.00 73852.90
16-10-26 418.00 418.10 413.05 416.90 236938 7834 98643862.00 74729.27
15-10-26 418.80 420.40 415.10 419.00 153626 5405 64265639.00 74315.61
<< < 1 2 3  ... > >>