• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
37.5508169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.78
249590.5
EPS(TTM)
Face Value()
Div & Yield %
31.69
10
6.54
 

As on: Nov 12, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 403.30 408.00 402.35 405.00 327861 16726 132806577.00 81879.40
09-11-26 402.05 403.90 398.60 401.30 455268 13980 182906868.00 81106.65
08-11-26 404.80 405.00 400.10 401.00 131034 10952 52678726.00 80999.40
06-11-26 396.00 399.10 392.00 399.00 470230 14170 186555208.00 81028.02
05-11-26 401.95 402.45 393.15 394.90 1472730 19184 584526184.00 79310.01
04-11-26 397.00 401.35 395.75 399.40 435338 13761 173732565.00 77301.40
03-11-26 410.35 411.30 405.30 408.75 565072 12867 230241953.00 76917.85
02-11-26 397.50 407.80 395.05 407.40 959779 18632 386276012.00 75692.78
30-10-26 398.30 398.30 380.70 389.45 960693 23043 371335017.00 74459.53
29-10-26 392.90 397.25 388.40 393.50 600798 11269 236969444.00 74151.04
<< < 1 2 3  ... > >>