• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,749.38 852.59
( 1.04%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.22
241979.53
EPS(TTM)
Face Value()
Div & Yield %
27.61
10
6.75
 

As on: Jun 24, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 387.90 393.20 384.70 392.65 135293 2811 52612821.00 81896.79
20-06-25 383.85 391.65 383.85 388.85 208014 5667 80739000.00 82408.17
19-06-25 390.20 391.40 383.50 384.30 101003 2700 39067414.00 81361.87
18-06-25 391.10 393.40 388.10 390.20 80515 2035 31439673.00 81444.66
17-06-25 393.55 395.55 390.30 391.30 113780 2149 44734388.00 81583.30
16-06-25 390.30 394.65 386.30 394.30 300336 7049 117424277.00 81796.15
13-06-25 390.55 392.25 385.85 391.35 246398 4970 95999476.00 81118.60
12-06-25 402.30 402.35 391.50 392.60 483098 13041 191156051.00 81691.98
11-06-25 400.55 409.40 398.50 402.20 814834 11154 330192816.00 82515.14
10-06-25 403.45 404.40 399.00 399.75 140040 3103 56270929.00 82391.72
<< < 1 2 3  ... > >>