• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.12
266414.75
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.19
 

As on: Jul 07, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 439.40 440.40 431.15 432.30 105813 3847 46143695.00 78285.07
03-07-26 441.85 445.00 437.70 438.60 244759 4496 107849975.00 77763.91
02-07-26 437.45 439.70 432.80 438.70 277726 6215 121095922.00 77502.12
01-07-26 438.50 439.00 433.30 434.75 164024 5920 71496756.00 76922.64
30-06-26 446.70 447.10 438.25 439.05 191750 3428 84543929.00 76478.67
29-06-26 435.40 447.60 435.35 444.65 397221 7763 175255967.00 76728.37
25-06-26 441.80 442.65 432.05 435.40 292012 8267 127204484.00 77100.47
24-06-26 445.70 446.95 441.15 441.75 187067 4246 82994967.00 76991.22
23-06-26 450.00 451.35 443.60 443.90 121563 2420 54200115.00 76200.68
22-06-26 451.50 454.35 447.70 448.90 271283 6696 122217363.00 77094.07
<< < 1 2 3  ... > >>