• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.82
261299.68
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.25
 

As on: Sep 24, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 427.80 429.45 421.50 424.00 218280 5728 92684280.00 74828.25
22-09-26 422.90 428.70 419.70 428.40 619668 7187 263569746.00 74529.08
21-09-26 411.20 415.35 410.55 414.50 192521 4975 79524598.00 74858.99
18-09-26 418.95 419.95 409.85 411.85 1292839 4924 531102072.00 74294.96
17-09-26 421.55 422.75 416.60 417.90 225684 2726 94620827.00 74314.59
16-09-26 419.45 423.45 417.50 421.90 171878 4536 72422382.00 74336.45
15-09-26 426.90 426.90 417.75 419.00 634425 4360 269323303.00 74003.82
11-09-26 431.55 434.25 423.90 425.60 364933 7313 156619029.00 74781.76
10-09-26 433.00 436.45 430.00 433.50 440862 8630 190907527.00 74902.59
09-09-26 421.00 435.35 420.05 431.50 789958 12157 341165096.00 74764.23
<< < 1 2 3  ... > >>