• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.14
248357.95
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.58
 

As on: Aug 21, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 401.00 403.00 395.75 403.00 177388 6005 70980330.00 77537.72
19-08-26 406.90 406.90 397.40 400.00 369779 13216 148093918.00 76909.68
18-08-26 409.20 412.65 406.75 406.90 289614 5322 118711309.00 77235.46
17-08-26 407.60 408.50 405.05 408.00 592862 12085 241211926.00 77728.16
14-08-26 410.10 410.35 405.75 408.30 605941 10350 246542831.00 78009.25
13-08-26 410.50 410.50 406.65 408.50 159314 4100 64988374.00 78079.96
12-08-26 413.10 413.60 408.20 409.15 340583 5939 139445585.00 77966.35
11-08-26 410.95 413.35 409.30 410.50 376501 5937 154879552.00 78154.25
10-08-26 415.80 415.85 410.40 411.00 360790 6272 148789654.00 78542.44
07-08-26 415.60 415.60 412.55 413.65 13155785 5573 5433391221.00 78499.17
<< < 1 2 3  ... > >>