• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.73
228051.76
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
7.16
 

As on: Nov 26, 2025 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 372.80 373.35 369.55 370.05 510368 11262 189837832.00 84587.01
24-11-25 378.20 378.25 372.05 372.75 322239 4764 120916790.00 84900.71
21-11-25 378.00 380.50 377.55 378.15 372521 6300 141205635.00 85231.92
20-11-25 379.80 381.00 377.60 379.70 210174 5947 79742721.00 85632.68
19-11-25 382.55 383.65 378.50 379.25 396930 7893 151161890.00 85186.47
18-11-25 387.55 387.75 383.00 384.05 383375 6086 148018215.00 84673.02
17-11-25 386.75 389.00 386.25 388.15 499409 6705 193704863.00 84950.95
14-11-25 383.00 387.50 382.35 387.15 339152 5127 130900784.00 84562.78
13-11-25 386.05 387.35 383.00 383.30 275820 3578 106542575.00 84478.67
12-11-25 384.10 387.55 383.25 386.45 127805 2701 49276893.00 84466.51
<< < 1 2 3  ... > >>