• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.96
263302.57
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.26
 

As on: Jul 25, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 427.05 428.85 424.80 427.25 227068 4277 96862361.00 76059.77
23-07-26 429.05 430.00 424.55 427.05 238897 2802 101977147.00 76391.39
22-07-26 431.75 431.75 427.40 428.25 291151 3001 124920320.00 76755.05
21-07-26 429.45 433.00 429.30 431.15 235173 6397 101470618.00 77470.11
20-07-26 429.15 433.50 428.25 429.45 80055 2461 34472727.00 77708.52
17-07-26 427.10 429.70 424.75 427.60 272328 5912 116303848.00 78151.45
16-07-26 427.50 430.50 425.95 427.40 116568 2690 49897644.00 77186.87
15-07-26 430.60 432.15 426.60 427.50 223587 6503 95738178.00 77185.43
14-07-26 430.00 436.50 428.45 430.60 164350 4520 71151390.00 77054.94
13-07-26 428.80 431.90 425.00 429.95 452100 9166 193333808.00 77616.40
<< < 1 2 3  ... > >>