• OPEN AN ACCOUNT
Indian Indices
Sensex
76,905.20 -330.26
( -0.43%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.27
250761.42
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.51
 

As on: Aug 19, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 409.20 412.65 406.75 406.90 289614 5322 118711309.00 77235.46
17-08-26 407.60 408.50 405.05 408.00 592862 12085 241211926.00 77728.16
14-08-26 410.10 410.35 405.75 408.30 605941 10350 246542831.00 78009.25
13-08-26 410.50 410.50 406.65 408.50 159314 4100 64988374.00 78079.96
12-08-26 413.10 413.60 408.20 409.15 340583 5939 139445585.00 77966.35
11-08-26 410.95 413.35 409.30 410.50 376501 5937 154879552.00 78154.25
10-08-26 415.80 415.85 410.40 411.00 360790 6272 148789654.00 78542.44
07-08-26 415.60 415.60 412.55 413.65 13155785 5573 5433391221.00 78499.17
06-08-26 415.80 415.80 412.05 412.70 285215 4032 118111998.00 78954.76
05-08-26 418.00 418.00 411.70 414.00 123364 3690 50981846.00 78581.00
<< < 1 2 3  ... > >>