• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.43
272238.52
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.06
 

As on: Jun 26, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 441.80 442.65 432.05 435.40 292012 8267 127204484.00 77100.47
24-06-26 445.70 446.95 441.15 441.75 187067 4246 82994967.00 76991.22
23-06-26 450.00 451.35 443.60 443.90 121563 2420 54200115.00 76200.68
22-06-26 451.50 454.35 447.70 448.90 271283 6696 122217363.00 77094.07
19-06-26 452.80 454.65 448.10 451.45 317920 4478 143378088.00 76802.90
18-06-26 456.95 457.50 450.35 451.50 198096 3101 89608577.00 77409.98
17-06-26 451.00 461.40 448.55 455.55 415222 8055 188982035.00 77155.62
16-06-26 445.50 453.55 443.50 451.00 444992 8430 200111587.00 76808.48
15-06-26 448.00 449.50 441.25 444.85 451882 10390 200718320.00 76264.33
12-06-26 453.10 453.15 439.55 443.70 405998 7020 179956231.00 75527.95
<< < 1 2 3  ... > >>