• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.4925812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
65
460.31
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: May 27, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 5.40 5.40 5.24 5.30 1091374 371 5795575.00 75867.80
26-05-26 5.26 5.46 5.13 5.16 781696 514 4118105.00 76009.70
25-05-26 5.16 5.37 5.09 5.21 285850 291 1492113.00 76488.96
22-05-26 5.32 5.32 5.01 5.06 126240 186 654327.00 75415.35
21-05-26 5.14 5.24 5.06 5.21 173778 215 901286.00 75183.36
20-05-26 5.22 5.22 4.96 5.05 578597 293 2934103.00 75318.39
19-05-26 5.46 5.46 5.15 5.17 248775 284 1315722.00 75200.85
18-05-26 5.62 5.62 5.16 5.39 427742 530 2338101.00 75315.04
15-05-26 5.66 5.69 5.43 5.50 373234 328 2090597.00 75237.99
14-05-26 5.56 5.75 5.51 5.56 266387 218 1504964.00 75398.72
<< < 1 2 3  ... > >>