• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
45.06
8729.22
EPS(TTM)
Face Value()
Div & Yield %
14.83
1
0
 

As on: Jul 12, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 649.45 680.00 639.70 668.30 72352 2761 48084238.00 77569.39
09-07-26 617.00 649.20 617.00 642.55 32356 1070 20589377.00 76741.82
08-07-26 618.05 629.90 610.50 613.75 20737 829 12874444.00 76503.60
07-07-26 627.75 629.00 615.55 619.00 21944 599 13639345.00 78180.72
06-07-26 605.35 629.00 605.35 618.95 26293 711 16291010.00 78285.07
03-07-26 615.15 624.25 613.00 615.65 14092 695 8729178.00 77763.91
02-07-26 617.65 626.05 601.90 613.20 29783 902 18320669.00 77502.12
01-07-26 599.95 630.25 599.95 616.25 44904 1293 27801191.00 76922.64
30-06-26 591.75 605.00 591.75 598.45 22386 690 13414951.00 76478.67
29-06-26 570.80 604.75 570.80 597.80 40081 1297 23847828.00 76728.37
<< < 1 2 3  ... > >>