• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
45.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 29, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 3.70 3.70 3.35 3.70 1757596 739 6439971.00 82566.37
28-01-26 3.08 3.19 3.02 3.09 117219 118 365596.00 82344.68
27-01-26 3.29 3.33 3.05 3.08 146218 228 463570.00 81857.48
23-01-26 3.26 3.44 3.26 3.29 110681 121 368354.00 81537.70
22-01-26 3.34 3.44 3.25 3.30 49192 71 163829.00 82307.37
21-01-26 3.32 3.57 3.17 3.25 261075 222 871870.00 81909.63
20-01-26 3.52 3.66 3.22 3.26 220075 696 750582.00 82180.47
19-01-26 3.61 3.75 3.48 3.55 159793 597 576531.00 83246.18
16-01-26 3.80 4.09 3.74 3.77 159765 777 610965.00 83570.35
14-01-26 3.89 4.00 3.74 3.75 90072 354 343808.00 83382.71
<< < 1 2 3  ... > >>