• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
127.2387566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
79.72
92937.59
EPS(TTM)
Face Value()
Div & Yield %
6.67
10
0.38
 

As on: Jul 17, 2025 08:30 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-07-25 528.95 534.00 521.45 531.50 148907 4397 78555383.00 82259.24
16-07-25 529.00 533.55 526.45 531.75 73411 1914 38900293.00 82634.48
15-07-25 531.15 533.50 526.40 528.80 104127 3268 55124685.00 82570.91
14-07-25 524.30 534.00 522.30 530.60 140752 3061 74549285.00 82253.46
11-07-25 531.00 535.25 522.05 523.60 465057 10939 244987349.00 82500.47
10-07-25 519.35 536.30 515.70 530.60 419139 6988 220861477.00 83190.28
09-07-25 514.50 525.50 514.05 515.50 209805 4734 108940741.00 83536.08
08-07-25 509.35 516.90 504.40 513.60 142475 4601 72727872.00 83712.51
07-07-25 513.00 524.10 508.15 510.45 193385 4228 99579152.00 83442.50
04-07-25 510.60 513.40 502.15 512.00 66881 1632 33967103.00 83432.89
<< < 1 2 3  ... > >>