• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
130.039242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
77.46
80012.84
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0.44
 

As on: Dec 12, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 457.60 484.90 457.60 482.05 358050 9662 170241138.00 85267.66
11-12-25 451.65 459.75 448.05 457.80 63023 1562 28721991.00 84818.13
10-12-25 452.00 470.50 449.00 451.05 240212 5535 110467845.00 84391.27
09-12-25 453.60 456.80 443.00 451.60 15396209 3453 6836747991.00 84666.28
08-12-25 461.35 470.45 449.55 453.60 80843 2164 37398659.00 85102.69
05-12-25 461.90 464.05 448.70 461.40 306511 4296 139153898.00 85712.37
04-12-25 470.15 473.20 457.90 459.80 105867 3074 49361963.00 85265.32
03-12-25 482.00 484.30 468.20 470.15 234641 5663 111013851.00 85106.81
02-12-25 491.35 491.35 480.00 484.30 273982 5504 132503929.00 85138.27
01-12-25 491.00 493.00 484.10 491.60 44267 1416 21652829.00 85641.90
<< < 1 2 3  ... > >>