• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
127.2387566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
76.27
93182.27
EPS(TTM)
Face Value()
Div & Yield %
6.99
10
0.37
 

As on: Jun 11, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 538.15 538.65 529.00 533.15 115172 3176 61503994.00 82391.72
09-06-25 525.65 541.95 524.95 534.85 493438 11620 263876014.00 82445.21
06-06-25 515.70 523.90 507.75 522.85 485969 10306 251287263.00 82188.99
05-06-25 511.20 515.00 505.55 508.15 181621 5625 92768524.00 81442.04
04-06-25 500.30 510.50 495.35 509.15 304587 6720 154310076.00 80998.25
03-06-25 498.60 508.40 496.50 499.25 223288 5520 112425199.00 80737.51
02-06-25 491.80 501.00 483.75 498.00 152574 4856 75488423.00 81373.75
30-05-25 501.00 502.30 486.65 488.15 91774 2675 45222119.00 81451.01
29-05-25 495.35 503.00 492.50 500.80 62934 2112 31373650.00 81633.02
28-05-25 497.75 504.00 490.00 495.15 125377 3914 62396408.00 81312.32
<< < 1 2 3  ... > >>