• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
215.6839095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
2117.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 930.30 979.05 926.00 944.55 2394 203 2267609.00 83432.89
03-07-25 942.43 956.87 926.05 937.86 731 132 693889.00 83239.47
02-07-25 926.39 954.84 920.69 941.58 4061 322 3846365.00 83409.69
01-07-25 920.29 968.93 915.97 946.70 9589 955 9097069.00 83697.29
30-06-25 947.84 953.50 914.58 918.85 2091 337 1952360.00 83606.46
27-06-25 965.96 965.96 916.32 931.75 6105 632 5793805.00 84058.90
26-06-25 877.45 990.87 865.04 964.27 50320 4479 47418547.00 83755.87
25-06-25 829.95 901.03 813.67 883.06 17869 1865 15545024.00 82755.51
24-06-25 770.63 866.43 763.33 817.04 49552 4449 41697493.00 82055.11
23-06-25 746.56 761.99 732.06 760.16 2359 321 1767197.00 81896.79
<< < 1 2 3  ... > >>