• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Excel Realty N Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2365238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCEL
155
218.66
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 17, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1.54 1.55 1.49 1.53 891501 288 1359973.00 84950.95
14-11-25 1.57 1.60 1.51 1.55 1475019 292 2323013.00 84562.78
13-11-25 1.61 1.61 1.51 1.57 1763790 351 2765131.00 84478.67
12-11-25 1.56 1.62 1.52 1.57 387231 385 608672.00 84466.51
11-11-25 1.64 1.65 1.55 1.59 358456 289 571753.00 83871.32
10-11-25 1.55 1.64 1.55 1.58 655381 511 1056123.00 83535.35
07-11-25 1.47 1.59 1.47 1.59 1359161 440 2128793.00 83216.28
06-11-25 1.45 1.52 1.41 1.52 568538 261 861519.00 83311.01
04-11-25 1.37 1.47 1.34 1.45 570321 298 796190.00 83459.15
03-11-25 1.51 1.51 1.41 1.41 610003 512 874851.00 83978.49
<< < 1 2 3  ... > >>