• OPEN AN ACCOUNT
Indian Indices
Sensex
77,196.90 -172.21
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Teamo Productions HQ Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533048
INE065J01024
1.2415574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPHQ
11.8
64.68
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 25, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 0.62 0.62 0.59 0.59 198287 119 117283.00 77369.11
21-08-26 0.70 0.70 0.62 0.62 1401850 338 885733.00 77540.83
20-08-26 0.70 0.72 0.67 0.68 2458966 359 1716961.00 77537.72
19-08-26 0.66 0.71 0.62 0.71 8615865 1071 5950796.00 76909.68
18-08-26 0.61 0.66 0.54 0.65 9320692 1055 5786786.00 77235.46
17-08-26 0.56 0.60 0.54 0.60 8317653 427 4936991.00 77728.16
14-08-26 0.42 0.50 0.42 0.50 3675023 466 1796755.00 78009.25
13-08-26 0.41 0.42 0.41 0.42 280551 79 117245.00 78079.96
12-08-26 0.41 0.42 0.41 0.42 289144 84 119055.00 77966.35
11-08-26 0.42 0.42 0.41 0.42 164062 85 68550.00 78154.25
<< < 1 2 3  ... > >>