• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
323.0394903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
53.26
26173.56
EPS(TTM)
Face Value()
Div & Yield %
43.18
5
0.03
 

As on: Jul 29, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 2300.75 2382.00 2289.65 2376.90 6255 886 14661101.00 76765.92
27-07-26 2314.00 2341.65 2266.90 2299.85 5897 756 13554205.00 76835.78
24-07-26 2376.50 2386.90 2261.00 2317.95 23392 3043 54411303.00 76059.77
23-07-26 2386.80 2430.00 2329.00 2366.85 9370 896 22336677.00 76391.39
22-07-26 2419.95 2425.00 2359.45 2365.55 7488 703 17876973.00 76755.05
21-07-26 2341.05 2450.70 2335.20 2402.10 22389 2062 53612245.00 77470.11
20-07-26 2365.00 2407.20 2324.95 2341.05 40636 1888 95123389.00 77708.52
17-07-26 2330.00 2498.95 2283.85 2332.45 677997 3079 1579638003.00 78151.45
16-07-26 2388.40 2397.20 2325.00 2333.50 21920 1997 51985479.00 77186.87
15-07-26 2315.00 2384.50 2310.00 2359.50 8758 1341 20673977.00 77185.43
<< < 1 2 3  ... > >>