• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.86
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 01, 2025 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 1618.00 1618.00 1618.00 1618.00 8 4 12944.00 83938.71
30-10-25 1541.20 1541.20 1541.20 1541.20 1 1 1541.00 84404.46
29-10-25 1606.60 1606.60 1606.60 1606.60 5 3 8033.00 84997.13
27-10-25 1606.60 1606.60 1606.60 1606.60 1 1 1606.00 84778.84
24-10-25 1535.00 1601.25 1530.10 1530.10 7 5 11000.00 84211.88
23-10-25 1605.00 1605.00 1525.00 1525.00 2 2 3130.00 84556.40
21-10-25 1605.00 1605.00 1605.00 1605.00 5 3 8025.00 84426.34
20-10-25 1600.50 1600.50 1600.50 1600.50 1 1 1600.00 84363.37
17-10-25 1680.05 1680.05 1679.95 1679.95 4 3 6720.00 83952.19
16-10-25 1675.05 1675.05 1675.05 1675.05 1 1 1675.00 83467.66
<< < 1 2 3  ... > >>