• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.37
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Mar 03, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1594.00 1594.00 1455.00 1455.00 26 9 38108.00 80238.85
27-02-26 1518.30 1518.30 1518.30 1518.30 26 4 39475.00 81287.19
26-02-26 1448.75 1448.75 1446.00 1446.00 39 7 56410.00 82248.61
25-02-26 1448.75 1448.75 1448.75 1448.75 6 5 8692.00 82276.07
24-02-26 1448.75 1448.75 1448.75 1448.75 2 2 2897.00 82225.92
23-02-26 1524.95 1524.95 1524.95 1524.95 1 1 1524.00 83294.66
20-02-26 1495.00 1495.00 1495.00 1495.00 1 1 1495.00 82814.71
17-02-26 1499.90 1499.90 1499.90 1499.90 3 2 4499.00 83450.96
13-02-26 1481.00 1556.95 1479.15 1556.95 11 6 16363.00 82626.76
12-02-26 1557.05 1557.05 1557.00 1557.00 5 4 7785.00 83674.92
<< < 1 2 3  ... > >>