• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3964.1845744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.48
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 30, 2024 12:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-05-24 1670.00 1825.00 1670.00 1825.00 10 4 16855.00 75170.45
24-05-24 1746.00 1746.00 1660.00 1740.00 8 8 13447.00 75410.39
23-05-24 1744.20 1790.25 1744.20 1746.00 55 9 96080.00 75418.04
22-05-24 1556.00 1710.00 1555.00 1705.00 22 8 34890.00 74221.06
21-05-24 1628.90 1628.90 1628.90 1628.90 14 7 22804.00 73953.31
17-05-24 1477.50 1551.35 1477.50 1551.35 25 8 38410.00 73917.03
16-05-24 1479.25 1479.25 1477.50 1477.50 28 7 41388.00 73663.72
15-05-24 1560.00 1560.00 1550.00 1555.25 18 5 28014.00 72987.03
14-05-24 1527.00 1527.00 1526.65 1526.65 32 8 48853.00 73104.61
13-05-24 1607.00 1607.00 1607.00 1607.00 3 2 4821.00 72776.13
<< < 1 2 3  ... > >>