• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.26
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 31, 2025 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1751.50 1751.85 1751.50 1751.85 7 4 12261.00 79809.65
28-08-25 1668.45 1668.45 1668.45 1668.45 5 2 8342.00 80080.57
26-08-25 1589.95 1589.95 1539.00 1589.00 37 13 57666.00 80786.54
25-08-25 1613.05 1621.05 1611.95 1611.95 34 14 54940.00 81635.91
22-08-25 1713.00 1875.00 1696.75 1696.75 3 3 5284.00 81306.85
21-08-25 1786.00 1786.05 1786.00 1786.05 9 3 16074.00 82000.71
20-08-25 1822.00 1822.00 1822.00 1822.00 2 1 3644.00 81857.84
19-08-25 1860.35 1860.35 1860.30 1860.30 11 5 20463.00 81644.39
14-08-25 1958.20 1958.20 1958.20 1958.20 1 1 1958.00 80597.66
12-08-25 1968.00 1968.00 1968.00 1968.00 1 1 1968.00 80235.59
<< < 1 2 3  ... > >>