• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.4912544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.36
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 21, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1750.00 1786.00 1750.00 1786.00 10 5 17690.00 82408.17
19-06-25 1836.00 1836.00 1750.00 1750.00 5 4 9094.00 81361.87
18-06-25 1831.00 1831.00 1831.00 1831.00 2 1 3662.00 81444.66
17-06-25 1816.00 1816.00 1816.00 1816.00 2 1 3632.00 81583.30
12-06-25 1911.00 1911.00 1911.00 1911.00 2 1 3822.00 81691.98
11-06-25 1911.00 1911.00 1911.00 1911.00 2 2 3822.00 82515.14
10-06-25 1915.05 1915.05 1915.05 1915.05 7 4 13405.00 82391.72
09-06-25 2001.00 2001.00 1915.05 1915.05 5 3 9919.00 82445.21
04-06-25 2001.05 2001.05 2001.00 2001.00 15 5 30015.00 80998.25
03-06-25 2009.00 2009.00 1920.00 1920.00 3 3 5849.00 80737.51
<< < 1 2 3  ... > >>