• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.92
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Dec 16, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1640.80 1640.80 1640.80 1640.80 1 1 1640.00 85213.36
10-12-25 1640.80 1640.80 1640.80 1640.80 1 1 1640.00 84391.27
08-12-25 1562.80 1562.80 1562.80 1562.80 6 4 9376.00 85102.69
04-12-25 1649.95 1649.95 1645.05 1645.05 2 2 3295.00 85265.32
03-12-25 1890.00 1890.00 1728.30 1728.30 4 3 7116.00 85106.81
02-12-25 1818.60 1818.60 1818.60 1818.60 3 2 5455.00 85138.27
01-12-25 1732.00 1732.00 1732.00 1732.00 1 1 1732.00 85641.90
28-11-25 1650.00 1650.00 1650.00 1650.00 1 1 1650.00 85706.67
27-11-25 1655.00 1655.00 1655.00 1655.00 1 1 1655.00 85720.38
25-11-25 1707.00 1707.00 1707.00 1707.00 4 3 6828.00 84587.01
<< < 1 2 3  ... > >>