• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4054.3079896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.94
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 28, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1325.00 1325.00 1312.00 1312.00 8 5 10561.00 77100.47
24-06-26 1379.95 1379.95 1379.95 1379.95 1 1 1379.00 76991.22
23-06-26 1390.00 1390.00 1379.95 1380.00 11 8 15209.00 76200.68
22-06-26 1199.85 1326.00 1199.85 1326.00 37 13 46000.00 77094.07
19-06-26 1265.05 1265.05 1263.00 1263.00 29 9 36647.00 76802.90
18-06-26 1267.00 1329.35 1267.00 1329.35 9 4 11652.00 77409.98
16-06-26 1266.05 1266.05 1266.05 1266.05 1 1 1266.00 76808.48
15-06-26 1145.30 1265.70 1145.30 1265.70 5 4 5906.00 76264.33
12-06-26 1206.00 1212.00 1205.50 1205.50 42 13 50648.00 75527.95
11-06-26 1268.90 1268.90 1268.90 1268.90 1 1 1268.00 73832.55
<< < 1 2 3  ... > >>