• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.1
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 22, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1435.45 1435.45 1364.40 1364.40 32 4 45863.00 81909.63
20-01-26 1435.45 1435.55 1435.45 1435.45 27 7 38757.00 82180.47
19-01-26 1586.00 1586.00 1511.00 1511.00 3 2 4683.00 83246.18
16-01-26 1586.50 1586.50 1586.50 1586.50 2 2 3173.00 83570.35
14-01-26 1669.95 1669.95 1669.95 1669.95 1 1 1669.00 83382.71
09-01-26 1597.95 1597.95 1597.95 1597.95 1 1 1597.00 83576.24
08-01-26 1522.00 1522.00 1522.00 1522.00 1 1 1522.00 84180.96
07-01-26 1450.00 1450.00 1450.00 1450.00 1 1 1450.00 84961.14
06-01-26 1500.00 1500.00 1500.00 1500.00 1 1 1500.00 85063.34
01-01-26 1500.00 1500.00 1500.00 1500.00 1 1 1500.00 85188.60
<< < 1 2 3  ... > >>