• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.5
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jan 01, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1500.00 1500.00 1500.00 1500.00 1 1 1500.00 85188.60
31-12-25 1499.95 1499.95 1499.95 1499.95 2 2 2999.00 85220.60
30-12-25 1427.20 1430.00 1427.20 1430.00 19 9 27135.00 84675.08
29-12-25 1554.95 1554.95 1501.00 1501.00 3 3 4556.00 84695.54
22-12-25 1575.00 1575.00 1555.00 1555.00 2 2 3130.00 85567.48
18-12-25 1808.80 1808.90 1636.70 1636.70 14 7 23291.00 84481.81
17-12-25 1722.80 1722.80 1722.80 1722.80 1 1 1722.00 84559.65
15-12-25 1640.80 1640.80 1640.80 1640.80 1 1 1640.00 85213.36
10-12-25 1640.80 1640.80 1640.80 1640.80 1 1 1640.00 84391.27
08-12-25 1562.80 1562.80 1562.80 1562.80 6 4 9376.00 85102.69
<< < 1 2 3  ... > >>