• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,282.05 -9.57
(-0.05%)
Dow Jones
42,454.12 -57.88
(-0.14%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.95 -0.01
(-0.01%)
EUR-INR
91.97 -0.21
(-0.23%)
GBP-INR
109.80 -0.14
(-0.13%)
JPY-INR
0.56 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-3963.9526903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.7
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 12, 2024 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-24 2899.95 2899.95 2899.95 2899.95 2 1 5799.00 81634.81
04-10-24 2950.00 2950.00 2950.00 2950.00 5 1 14750.00 81688.45
03-10-24 2929.25 2929.25 2929.25 2929.25 8 3 23434.00 82497.10
01-10-24 2989.00 2989.00 2929.25 2929.25 8 7 23613.00 84266.29
30-09-24 3050.00 3050.00 2989.00 2989.00 8 4 24278.00 84299.78
27-09-24 2977.25 3050.00 2977.25 3050.00 16 7 47781.00 85571.85
26-09-24 3038.00 3038.00 3038.00 3038.00 11 3 33418.00 85836.12
25-09-24 3024.85 3115.00 2901.00 3100.00 32 12 94257.00 85169.87
24-09-24 2956.15 3040.00 2800.25 2994.95 37 18 106497.00 84914.04
23-09-24 2740.00 2898.95 2707.50 2898.15 51 19 139419.00 84928.61
<< < 1 2 3  ... > >>