• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4001.5992537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.84
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 13, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 1280.00 1280.00 1280.00 1280.00 6 4 7680.00 81911.01
05-11-26 1349.95 1349.95 1300.00 1300.00 6 3 7899.00 79310.01
04-11-26 1349.95 1349.95 1349.95 1349.95 1 1 1349.00 77301.40
02-11-26 1321.95 1321.95 1321.95 1321.95 1 1 1321.00 75692.78
28-10-26 1269.90 1269.90 1267.95 1267.95 9 4 11413.00 73246.03
27-10-26 1269.95 1269.95 1269.95 1269.95 2 2 2539.00 73598.67
23-10-26 1221.70 1221.70 1221.70 1221.70 1 1 1221.00 73123.83
22-10-26 1163.55 1163.55 1163.55 1163.55 1 1 1163.00 73249.39
21-10-26 1165.05 1223.25 1165.05 1223.25 22 4 25689.00 73709.69
19-10-26 1163.75 1165.00 1163.75 1165.00 3 3 3492.00 73852.90
<< < 1 2 3  ... > >>