• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.2
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 05, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1399.90 1399.90 1399.90 1399.90 1 1 1399.00 76570.35
01-09-26 1424.95 1424.95 1424.95 1424.95 1 1 1424.00 76944.28
24-08-26 1249.30 1375.00 1249.30 1375.00 11 2 13868.00 77369.11
21-08-26 1297.00 1315.00 1297.00 1315.00 4 4 5206.00 77540.83
20-08-26 1296.80 1297.00 1296.80 1297.00 4 3 5187.00 77537.72
18-08-26 1296.75 1296.80 1296.75 1296.80 3 3 3890.00 77235.46
17-08-26 1244.50 1364.95 1244.50 1364.95 2 2 2609.00 77728.16
12-08-26 1310.00 1310.00 1310.00 1310.00 1 1 1310.00 77966.35
10-08-26 1248.05 1248.05 1248.05 1248.05 2 1 2496.00 78542.44
07-08-26 1378.95 1378.95 1248.00 1248.00 6 3 8142.00 78499.17
<< < 1 2 3  ... > >>