• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.58
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Feb 24, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1448.75 1448.75 1448.75 1448.75 2 2 2897.00 82225.92
23-02-26 1524.95 1524.95 1524.95 1524.95 1 1 1524.00 83294.66
20-02-26 1495.00 1495.00 1495.00 1495.00 1 1 1495.00 82814.71
17-02-26 1499.90 1499.90 1499.90 1499.90 3 2 4499.00 83450.96
13-02-26 1481.00 1556.95 1479.15 1556.95 11 6 16363.00 82626.76
12-02-26 1557.05 1557.05 1557.00 1557.00 5 4 7785.00 83674.92
11-02-26 1638.75 1638.75 1638.75 1638.75 1 1 1638.00 84233.64
10-02-26 1724.95 1724.95 1724.95 1724.95 1 1 1724.00 84273.92
09-02-26 1651.00 1651.00 1651.00 1651.00 1 1 1651.00 84065.75
06-02-26 1723.90 1723.90 1723.90 1723.90 1 1 1723.00 83580.40
<< < 1 2 3  ... > >>