• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,699.85 -770.26
( -0.99%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.45
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 22, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1127.05 1148.00 1127.05 1148.00 5 5 5677.00 77470.11
20-07-26 1279.05 1279.05 1179.00 1179.00 5 4 6227.00 77708.52
16-07-26 1218.15 1218.15 1218.15 1218.15 3 3 3654.00 77186.87
15-07-26 1197.00 1197.00 1160.15 1160.15 6 4 7145.00 77185.43
14-07-26 1197.00 1197.00 1197.00 1197.00 1 1 1197.00 77054.94
13-07-26 1312.50 1312.50 1260.00 1260.00 3 3 3885.00 77616.40
10-07-26 1312.50 1312.50 1312.50 1312.50 6 3 7875.00 77569.39
09-07-26 1249.90 1250.00 1249.90 1250.00 15 4 18749.00 76741.82
07-07-26 1200.00 1200.00 1200.00 1200.00 4 1 4800.00 78180.72
06-07-26 1177.05 1235.00 1177.05 1235.00 26 8 31026.00 78285.07
<< < 1 2 3  ... > >>