• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.96
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 23, 2025 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1774.50 1774.50 1651.10 1651.10 5 5 8748.00 85231.92
20-11-25 1857.80 1857.80 1680.90 1690.10 33 17 60220.00 85632.68
19-11-25 1769.35 1769.35 1769.35 1769.35 1 1 1769.00 85186.47
14-11-25 1685.00 1685.10 1675.00 1685.10 18 10 30200.00 84562.78
12-11-25 1607.00 1607.00 1604.95 1604.95 10 8 16065.00 84466.51
11-11-25 1668.00 1668.00 1668.00 1668.00 1 1 1668.00 83871.32
10-11-25 1590.20 1590.20 1590.20 1590.20 3 3 4770.00 83535.35
07-11-25 1590.00 1590.00 1590.00 1590.00 1 1 1590.00 83216.28
06-11-25 1614.00 1614.00 1614.00 1614.00 1 1 1614.00 83311.01
04-11-25 1599.95 1614.95 1599.95 1614.95 5 5 8045.00 83459.15
<< < 1 2 3  ... > >>