• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.35
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 08, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1351.05 1450.00 1351.05 1450.00 7 4 10051.00 74106.85
02-04-26 1417.55 1417.55 1417.55 1417.55 1 1 1417.00 73319.55
01-04-26 1414.05 1414.05 1350.05 1350.05 3 2 4178.00 73134.32
23-03-26 1559.00 1559.00 1414.00 1414.00 3 3 4387.00 72696.39
11-03-26 1488.40 1488.40 1488.40 1488.40 2 2 2976.00 76863.71
10-03-26 1417.55 1417.55 1417.55 1417.55 4 2 5670.00 78205.98
06-03-26 1417.55 1417.55 1417.55 1417.55 18 3 25515.00 78918.90
05-03-26 1350.05 1350.05 1350.05 1350.05 1 1 1350.00 80015.90
04-03-26 1527.75 1527.75 1400.10 1400.10 9 4 13622.00 79116.19
02-03-26 1594.00 1594.00 1455.00 1455.00 26 9 38108.00 80238.85
<< < 1 2 3  ... > >>