• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.63
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 17, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1401.05 1543.50 1401.00 1543.50 12 5 17575.00 77988.68
15-04-26 1480.00 1480.00 1470.00 1470.00 7 3 10340.00 78111.24
10-04-26 1480.00 1480.00 1480.00 1480.00 2 2 2960.00 77550.25
09-04-26 1480.00 1480.00 1480.00 1480.00 5 3 7400.00 76631.65
06-04-26 1351.05 1450.00 1351.05 1450.00 7 4 10051.00 74106.85
02-04-26 1417.55 1417.55 1417.55 1417.55 1 1 1417.00 73319.55
01-04-26 1414.05 1414.05 1350.05 1350.05 3 2 4178.00 73134.32
23-03-26 1559.00 1559.00 1414.00 1414.00 3 3 4387.00 72696.39
11-03-26 1488.40 1488.40 1488.40 1488.40 2 2 2976.00 76863.71
10-03-26 1417.55 1417.55 1417.55 1417.55 4 2 5670.00 78205.98
<< < 1 2 3  ... > >>