• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.72
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 17, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1573.00 1573.00 1573.00 1573.00 2 1 3146.00 74608.98
12-05-26 1573.20 1573.20 1573.20 1573.20 1 1 1573.00 74559.24
11-05-26 1589.05 1589.05 1589.05 1589.05 2 2 3178.00 76015.28
08-05-26 1597.00 1597.00 1597.00 1597.00 1 1 1597.00 77328.19
07-05-26 1605.00 1605.00 1605.00 1605.00 1 1 1605.00 77844.52
05-05-26 1616.00 1616.00 1616.00 1616.00 3 2 4848.00 77017.79
30-04-26 1616.00 1616.00 1616.00 1616.00 1 1 1616.00 76913.50
29-04-26 1702.00 1702.00 1539.95 1539.95 9 7 14022.00 77496.36
28-04-26 1621.05 1621.05 1621.00 1621.00 2 2 3242.00 76886.91
27-04-26 1695.95 1695.95 1695.95 1695.95 1 1 1695.00 77303.63
<< < 1 2 3  ... > >>