• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.67
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Feb 14, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1481.00 1556.95 1479.15 1556.95 11 6 16363.00 82626.76
12-02-26 1557.05 1557.05 1557.00 1557.00 5 4 7785.00 83674.92
11-02-26 1638.75 1638.75 1638.75 1638.75 1 1 1638.00 84233.64
10-02-26 1724.95 1724.95 1724.95 1724.95 1 1 1724.00 84273.92
09-02-26 1651.00 1651.00 1651.00 1651.00 1 1 1651.00 84065.75
06-02-26 1723.90 1723.90 1723.90 1723.90 1 1 1723.00 83580.40
05-02-26 1645.00 1645.00 1645.00 1645.00 2 2 3290.00 83313.93
03-02-26 1576.05 1576.05 1576.00 1576.00 2 2 3152.00 83739.13
02-02-26 1657.00 1657.00 1657.00 1657.00 1 1 1657.00 81666.46
01-02-26 1580.00 1580.00 1580.00 1580.00 1 1 1580.00 80722.94
<< < 1 2 3  ... > >>