• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.68
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 26, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1225.00 1225.00 1225.00 1225.00 2 1 2450.00 73895.74
23-09-26 1225.00 1225.05 1224.95 1225.00 66 9 80850.00 74828.25
21-09-26 1258.75 1258.75 1258.75 1258.75 2 2 2517.00 74858.99
18-09-26 1324.00 1325.00 1324.00 1325.00 2 2 2649.00 74294.96
17-09-26 1263.50 1263.50 1263.50 1263.50 26 3 32851.00 74314.59
15-09-26 1330.00 1330.00 1330.00 1330.00 1 1 1330.00 74003.82
10-09-26 1330.00 1330.00 1330.00 1330.00 24 4 31920.00 74902.59
08-09-26 1330.00 1330.00 1330.00 1330.00 20 1 26600.00 75577.58
02-09-26 1399.90 1399.90 1399.90 1399.90 1 1 1399.00 76570.35
01-09-26 1424.95 1424.95 1424.95 1424.95 1 1 1424.00 76944.28
<< < 1 2 3  ... > >>