• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,198.04 836.17
( 1.03%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.02
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 20, 2025 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
11-06-25 5049.60 5049.60 4569.00 4569.00 2 2 9618.00 82515.14
04-06-25 4809.15 4809.15 4809.15 4809.15 3 3 14427.00 80998.25
03-06-25 4580.15 4580.15 4580.15 4580.15 1 1 4580.00 80737.51
02-06-25 4468.00 4468.00 4256.05 4362.05 2 2 8724.00 81373.75
30-05-25 4256.05 4256.05 4256.05 4256.05 1 1 4256.00 81451.01
29-05-25 4053.40 4053.40 4053.40 4053.40 2 2 8106.00 81633.02
28-05-25 3860.40 3860.40 3860.40 3860.40 1 1 3860.00 81312.32
16-05-25 3676.60 3676.60 3676.60 3676.60 1 1 3676.00 82330.59
15-05-25 3501.55 3501.55 3501.55 3501.55 1 1 3501.00 82530.74
<< < 1 2 3  ... > >>