• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.77
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 31, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 4256.05 4256.05 4256.05 4256.05 1 1 4256.00 81451.01
29-05-25 4053.40 4053.40 4053.40 4053.40 2 2 8106.00 81633.02
28-05-25 3860.40 3860.40 3860.40 3860.40 1 1 3860.00 81312.32
16-05-25 3676.60 3676.60 3676.60 3676.60 1 1 3676.00 82330.59
15-05-25 3501.55 3501.55 3501.55 3501.55 1 1 3501.00 82530.74
14-05-25 3334.85 3334.85 3334.85 3334.85 1 1 3334.00 81330.56
13-05-25 3176.05 3176.05 3176.05 3176.05 1 1 3176.00 81148.22
06-05-25 3340.00 3340.00 3340.00 3340.00 29 2 96860.00 80641.07
21-04-25 3505.00 3505.00 3505.00 3505.00 1 1 3505.00 79408.50
15-04-25 3338.30 3338.30 3338.30 3338.30 1 1 3338.00 76734.89
<< < 1 2 3  ... > >>