• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.64006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.5
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 06, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 4500.00 4500.00 4500.00 4500.00 2 1 9000.00 83432.89
02-07-25 4500.00 4500.00 4500.00 4500.00 1 1 4500.00 83409.69
01-07-25 4330.00 4500.00 4330.00 4500.00 5 3 21960.00 83697.29
30-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 83606.46
27-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 84058.90
25-06-25 4580.00 4580.00 4330.00 4330.00 5 4 21900.00 82755.51
24-06-25 4123.55 4557.00 4123.55 4557.00 5 3 21051.00 82055.11
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
11-06-25 5049.60 5049.60 4569.00 4569.00 2 2 9618.00 82515.14
04-06-25 4809.15 4809.15 4809.15 4809.15 3 3 14427.00 80998.25
<< < 1 2 3  ... > >>