• OPEN AN ACCOUNT
Indian Indices
Nifty
22,888.15 -44.30
(-0.19%)
Sensex
75,170.45 -220.05
( -0.29%)
Bank Nifty
49,142.15 -139.65
( -0.28%)
Nifty IT
33,880.85 -114.40
( -0.34%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,821.16 -6.19
(-0.03%)
Nikkei 225
38,855.37 -44.65
(-0.11%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1149.6417264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.51
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: May 29, 2024 04:25 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-05-24 3965.05 4167.00 3960.55 4167.00 11 7 43782.00 75170.45
27-05-24 4168.60 4169.00 4168.60 4169.00 8 5 33350.00 75390.50
24-05-24 4180.00 4389.00 4179.05 4388.00 10 9 42631.00 75410.39
22-05-24 4124.00 4399.00 4124.00 4399.00 2 2 8523.00 74221.06
21-05-24 3935.15 4340.05 3935.15 4340.05 3 2 12210.00 73953.31
18-05-24 4137.00 4137.00 4137.00 4137.00 1 1 4137.00 74005.94
17-05-24 4167.65 4540.00 4167.65 4354.00 11 9 46217.00 73917.03
16-05-24 4061.00 4390.00 4060.85 4387.00 14 10 59478.00 73663.72
15-05-24 4160.10 4389.00 4160.10 4274.55 7 5 29349.00 72987.03
14-05-24 4161.05 4378.95 4157.00 4378.95 10 10 42018.00 73104.61
<< < 1 2 3  ... > >>