• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1148.6272288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.98
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 14, 2024 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 6658.00 6658.00 6658.00 6658.00 1 1 6658.00 81381.36
10-10-24 6821.00 6821.00 6793.85 6793.85 5 4 34056.00 81611.41
09-10-24 6932.50 6932.50 6932.50 6932.50 3 2 20797.00 81467.10
08-10-24 7074.00 7074.00 7073.95 7073.95 3 3 21221.00 81634.81
07-10-24 7089.95 7089.95 7074.95 7074.95 6 5 42509.00 81050.00
04-10-24 7238.25 7238.25 6954.45 6954.45 68 15 477734.00 81688.45
03-10-24 7385.95 7385.95 7096.35 7096.35 27 12 195945.00 82497.10
01-10-24 7241.15 7241.15 7241.15 7241.15 7 3 50688.00 84266.29
30-09-24 7099.00 7099.20 7099.00 7099.20 5 2 35495.00 84299.78
27-09-24 6997.30 6997.30 6960.00 6960.00 15 6 104437.00 85571.85
<< < 1 2 3  ... > >>