• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1216.585122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.36
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 25, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 4121.00 4121.00 4121.00 4121.00 1 1 4121.00 73852.90
12-10-26 4332.95 4332.95 4332.95 4332.95 3 2 12998.00 71924.68
28-09-26 4560.95 4560.95 4560.95 4560.95 1 1 4560.00 72771.72
21-09-26 4801.00 4801.00 4801.00 4801.00 1 1 4801.00 74858.99
15-09-26 5053.65 5053.65 5053.65 5053.65 1 1 5053.00 74003.82
07-09-26 5319.60 5319.60 5319.60 5319.60 1 1 5319.00 76132.81
21-08-26 5598.00 5599.55 5598.00 5599.55 5 3 27995.00 77540.83
20-08-26 5332.95 5332.95 5332.95 5332.95 3 3 15998.00 77537.72
06-08-26 4596.00 5079.00 4596.00 5079.00 3 2 14271.00 78954.76
04-08-26 4837.85 4840.05 4837.85 4837.85 3 3 14515.00 78428.95
<< < 1 2 3 > >>