• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Landmark Property Development Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533012
INE197J01017
2.9763736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LPDC
0
80.62
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 10, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 5.62 6.20 5.62 5.80 2672 40 15330.00 77566.16
06-03-26 5.98 6.29 5.91 6.01 292 8 1781.00 78918.90
05-03-26 6.00 6.10 5.51 5.83 5299 61 30300.00 80015.90
04-03-26 5.01 5.93 5.01 5.87 2866 31 16518.00 79116.19
02-03-26 6.32 6.40 5.63 5.70 1253 25 7345.00 80238.85
27-02-26 6.35 6.45 6.10 6.20 16102 29 100433.00 81287.19
26-02-26 5.85 6.40 5.85 6.35 922 26 5742.00 82248.61
25-02-26 6.02 6.10 6.00 6.01 3749 24 22576.00 82276.07
24-02-26 6.28 6.31 6.00 6.00 3918 43 23865.00 82225.92
23-02-26 6.20 7.11 6.17 6.21 19940 69 127588.00 83294.66
<< < 1 2 3  ... > >>