• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Niraj Cement Structurals Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532986
INE368I01016
40.8207277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRAJ
12.09
188.34
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Oct 20, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 32.50 34.70 32.50 34.70 38812 441 1331769.00 84363.37
17-10-25 28.88 31.55 28.88 31.55 13868 208 426700.00 83952.19
16-10-25 29.59 30.58 28.53 28.69 44077 692 1314049.00 83467.66
15-10-25 31.45 31.61 29.46 29.89 70959 605 2176553.00 82605.43
14-10-25 30.60 34.39 30.60 30.92 53806 1451 1686329.00 82029.98
13-10-25 35.00 35.62 31.19 32.86 36414 646 1186298.00 82327.05
10-10-25 35.93 36.00 34.80 35.11 16044 416 569787.00 82500.82
09-10-25 44.00 44.00 35.37 36.44 108453 1785 4057902.00 82172.10
08-10-25 45.10 45.10 43.77 44.21 630 23 28103.00 81773.66
07-10-25 46.39 46.39 45.00 45.18 1003 42 45509.00 81926.75
<< < 1 2 3  ... > >>