• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.74
251012.1
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.34
 

As on: Dec 12, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 8988.75 9086.05 8956.25 9051.80 4177 2162 37801810.00 84818.13
10-12-25 8929.35 9000.00 8907.05 8988.55 16617 7135 148720253.00 84391.27
09-12-25 9000.00 9010.35 8882.50 8956.35 8725 2481 78316160.00 84666.28
08-12-25 9109.00 9120.00 8960.00 9021.85 4864 957 43910173.00 85102.69
05-12-25 9069.95 9130.00 9046.00 9107.85 22026 1997 200334273.00 85712.37
04-12-25 9023.25 9100.00 8985.70 9087.50 9381 3399 84920784.00 85265.32
03-12-25 9122.95 9122.95 8952.30 9004.35 28699 4097 259465271.00 85106.81
02-12-25 9092.50 9137.15 8990.00 9085.30 8882 2257 80483402.00 85138.27
01-12-25 9095.15 9189.15 9057.30 9092.90 20204 3122 184122687.00 85641.90
28-11-25 9020.35 9090.00 8920.05 9075.15 5570 1565 50115751.00 85706.67
<< < 1 2 3  ... > >>