• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.79
273295.78
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.15
 

As on: Mar 05, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 9450.00 9700.00 9450.00 9640.85 15791 4406 151906045.00 79116.19
02-03-26 9652.50 9920.00 9572.00 9778.10 9594 2991 93479716.00 80238.85
27-02-26 10108.00 10108.00 9931.50 9968.95 6563 2191 65630068.00 81287.19
26-02-26 10100.90 10186.60 10030.05 10108.80 9002 2538 90945102.00 82248.61
25-02-26 9825.65 10157.15 9825.65 10098.75 10928 2622 109916863.00 82276.07
24-02-26 9851.05 9862.00 9659.00 9824.10 9822 3110 95901784.00 82225.92
23-02-26 9820.20 9933.20 9818.80 9905.60 4049 1451 40017243.00 83294.66
20-02-26 9721.45 9822.50 9672.00 9806.90 4453 1367 43428373.00 82814.71
19-02-26 10019.95 10059.05 9699.60 9722.55 8948 2378 88653904.00 82498.14
18-02-26 9750.05 10005.90 9750.05 9978.25 14492 3832 143690470.00 83734.25
<< < 1 2 3  ... > >>