• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.77
273100.13
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.15
 

As on: Feb 12, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 9798.00 9905.65 9796.10 9867.70 8719 5255 85994331.00 84233.64
10-02-26 9617.95 9830.00 9590.00 9771.10 6856 1629 66909198.00 84273.92
09-02-26 9585.10 9624.00 9511.00 9587.35 4146 1429 39691989.00 84065.75
06-02-26 9575.70 9668.30 9475.00 9518.60 3149 1095 29991307.00 83580.40
05-02-26 9640.00 9680.50 9606.95 9639.00 3909 1955 37683383.00 83313.93
04-02-26 9581.15 9728.20 9530.00 9634.70 3548 999 34210958.00 83817.69
03-02-26 9700.00 9900.00 9531.15 9592.30 10888 3471 105416211.00 83739.13
02-02-26 9458.00 9518.00 9252.00 9494.20 6687 2765 62595950.00 81666.46
01-02-26 9700.00 9848.00 9180.75 9486.00 43066 12061 409738062.00 80722.94
30-01-26 9499.90 9613.40 9390.25 9592.90 3943 1656 37571111.00 82269.78
<< < 1 2 3  ... > >>