• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1170.8669745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
25.62
297337.75
EPS(TTM)
Face Value()
Div & Yield %
422.25
10
1.41
 

As on: Nov 15, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 10822.90 10949.40 10788.25 10820.00 6409 1064 69586637.00 81592.45
12-11-26 11081.65 11164.00 10895.95 10950.00 3180 692 35038144.00 81911.01
11-11-26 10960.10 11114.00 10932.25 11026.60 10640 3107 117385173.00 81879.40
09-11-26 10924.95 10950.10 10773.90 10950.10 6442 1141 70088833.00 81106.65
08-11-26 10950.00 11000.90 10905.00 10915.00 4537 1150 49769503.00 80999.40
06-11-26 10699.00 10944.65 10615.35 10905.00 42197 2485 456688179.00 81028.02
05-11-26 10750.10 10769.90 10578.95 10748.95 58849 1328 628350623.00 79310.01
04-11-26 10600.00 10624.70 10513.50 10597.20 2422 578 25595883.00 77301.40
03-11-26 10452.90 10506.00 10315.10 10506.00 5582 1683 58303502.00 76917.85
02-11-26 10382.55 10525.75 10247.80 10315.10 15394 1944 159282996.00 75692.78
<< < 1 2 3  ... > >>