• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.14
240404.5
EPS(TTM)
Face Value()
Div & Yield %
295.4
10
2.44
 

As on: Jun 01, 2025 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 8868.10 8868.10 8584.80 8608.70 35369 7507 306576132.00 81451.01
29-05-25 8969.95 8969.95 8801.55 8873.30 6058 2398 53718577.00 81633.02
28-05-25 8993.90 9006.60 8770.35 8848.35 8948 2702 79168164.00 81312.32
27-05-25 8953.70 9004.00 8900.60 8961.65 9645 1622 86429538.00 81551.63
26-05-25 8799.30 8980.00 8772.25 8953.70 14062 4053 125348126.00 82176.45
23-05-25 8777.40 8830.00 8715.15 8738.00 36901 3019 324281833.00 81721.08
22-05-25 8660.00 8781.10 8515.15 8733.75 10388 3707 89578138.00 80951.99
21-05-25 8585.05 8769.80 8541.50 8691.70 12661 2913 109731315.00 81596.63
20-05-25 8869.90 8869.90 8530.00 8564.80 11099 3118 96446867.00 81186.44
19-05-25 8510.35 8865.00 8500.00 8846.05 31475 6800 275385235.00 82059.42
<< < 1 2 3  ... > >>