• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,556.58 74.72
( 0.09%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.64
224648.78
EPS(TTM)
Face Value()
Div & Yield %
291.05
10
2.61
 

As on: Jul 31, 2025 01:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-07-25 8100.00 8130.00 8026.00 8044.50 14826 3191 119904788.00 81481.86
29-07-25 8087.00 8148.45 8060.00 8127.95 8909 1727 72301392.00 81337.95
28-07-25 8123.95 8157.50 8076.50 8087.25 3980 1668 32297792.00 80891.02
25-07-25 8280.00 8286.05 8045.25 8064.05 30404 5781 246170688.00 81463.09
24-07-25 8397.05 8430.00 8279.00 8288.00 26018 3501 217637399.00 82184.17
23-07-25 8300.60 8404.45 8293.00 8394.35 2961 994 24816372.00 82726.64
22-07-25 8469.95 8469.95 8280.00 8293.90 8203 2468 68483783.00 82186.81
21-07-25 8342.00 8450.00 8314.25 8439.45 11571 1735 97461472.00 82200.34
18-07-25 8322.15 8364.00 8315.00 8344.25 3215 746 26818181.00 81757.73
17-07-25 8275.00 8355.85 8269.20 8328.05 2746 735 22850469.00 82259.24
<< < 1 2 3  ... > >>