• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.57
281246.1
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.49
 

As on: Jun 13, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 10200.55 10245.00 9922.00 10062.55 17826 4428 178920842.00 75527.95
11-06-26 10144.00 10259.80 10085.00 10118.05 6075 1873 61622590.00 73832.55
10-06-26 10220.00 10294.65 10125.00 10140.55 7196 1909 73251797.00 73983.18
09-06-26 10298.95 10347.85 10155.00 10186.85 4197 1164 43067306.00 73918.76
08-06-26 10250.00 10306.50 10171.05 10213.30 6069 1149 62254289.00 73524.26
05-06-26 10363.20 10439.95 10312.25 10340.25 8422 2015 87296973.00 74243.34
04-06-26 10252.00 10451.00 10174.70 10362.35 10110 1874 104286681.00 74360.01
03-06-26 10379.00 10417.70 10206.00 10252.70 7715 2114 79507887.00 74346.17
02-06-26 10346.10 10430.00 10260.00 10280.25 10031 2922 103574732.00 74649.84
01-06-26 10467.45 10616.95 10343.65 10373.10 29216 5454 307069535.00 74267.34
<< < 1 2 3  ... > >>