• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.67
233721.86
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.51
 

As on: Jun 23, 2025 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 8315.00 8399.00 8251.05 8369.40 10327 2912 85997391.00 82408.17
19-06-25 8479.10 8552.90 8450.00 8496.20 10146 2045 86402918.00 81361.87
18-06-25 8543.70 8654.65 8441.90 8479.10 15516 3461 132842226.00 81444.66
17-06-25 8568.80 8568.80 8455.00 8494.65 7917 2389 67220834.00 81583.30
16-06-25 8468.40 8592.90 8450.00 8529.95 12905 2597 110166567.00 81796.15
13-06-25 8499.80 8520.00 8355.45 8463.80 9780 1851 82440038.00 81118.60
12-06-25 8711.45 8759.65 8535.25 8566.50 24490 3561 211957047.00 81691.98
11-06-25 8631.00 8770.00 8611.50 8717.35 13689 2963 119523358.00 82515.14
10-06-25 8640.00 8661.35 8572.10 8620.65 10247 2060 88349397.00 82391.72
09-06-25 8650.20 8704.95 8602.00 8640.20 32055 6715 276719780.00 82445.21
<< < 1 2 3  ... > >>