• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.5
305803.08
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.37
 

As on: Jul 26, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 11273.80 11325.00 11108.80 11128.05 19560 5232 219624788.00 76059.77
23-07-26 11005.00 11333.00 10978.00 11278.65 52208 10767 585319911.00 76391.39
22-07-26 10570.75 11025.00 10570.75 10999.30 100236 20322 1085738735.00 76755.05
21-07-26 10518.90 10562.25 10345.00 10408.10 46865 14760 490536268.00 77470.11
20-07-26 10420.00 10537.05 10412.00 10518.90 7607 2832 79693268.00 77708.52
17-07-26 10350.00 10501.70 10350.00 10437.45 12088 3670 125986045.00 78151.45
16-07-26 10323.00 10388.00 10280.00 10329.45 10809 2895 111677180.00 77186.87
15-07-26 10233.45 10368.80 10198.65 10318.40 31687 7274 326260357.00 77185.43
14-07-26 10100.35 10370.00 10100.35 10162.80 63842 16399 653002443.00 77054.94
13-07-26 10065.00 10440.00 10045.10 10384.40 33992 8219 347956605.00 77616.40
<< < 1 2 3  ... > >>