• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.7
268119.48
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.19
 

As on: Feb 01, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 9700.00 9848.00 9180.75 9486.00 43066 12061 409738062.00 80722.94
30-01-26 9499.90 9613.40 9390.25 9592.90 3943 1656 37571111.00 82269.78
29-01-26 9479.00 9530.00 9379.50 9507.75 10541 3720 99795417.00 82566.37
28-01-26 9495.25 9538.00 9250.25 9435.25 17845 5771 166740584.00 82344.68
27-01-26 9439.95 9511.55 9328.25 9495.05 5341 2750 50243484.00 81857.48
23-01-26 9399.95 9545.00 9332.85 9413.30 8482 1897 79982814.00 81537.70
22-01-26 9181.75 9388.70 9181.75 9365.25 6836 2868 63406668.00 82307.37
21-01-26 9112.85 9250.00 9074.65 9181.55 5493 3223 50342740.00 81909.63
20-01-26 9440.00 9450.00 9155.00 9176.50 6207 1794 57587547.00 82180.47
19-01-26 9468.05 9486.00 9395.85 9427.75 3371 1079 31826277.00 83246.18
<< < 1 2 3  ... > >>