• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.9
261140.42
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.25
 

As on: Jan 01, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 9325.00 9396.55 9297.00 9343.20 17207 5255 160879842.00 85220.60
30-12-25 9070.80 9299.50 9025.20 9287.75 9744 2529 89785089.00 84675.08
29-12-25 9030.00 9125.00 9030.00 9083.95 4219 1677 38364492.00 84695.54
26-12-25 9165.85 9179.15 9057.60 9066.45 2878 847 26250917.00 85041.45
24-12-25 9099.00 9193.05 9071.00 9165.70 13738 3686 125807417.00 85408.70
23-12-25 9190.00 9190.00 9077.00 9095.30 4720 1992 43062604.00 85524.84
22-12-25 9002.00 9182.40 8994.75 9165.30 17148 3019 156532480.00 85567.48
19-12-25 8812.35 9014.00 8812.35 9002.65 3580 1066 32092292.00 84929.36
18-12-25 8882.05 8900.05 8735.00 8828.95 32567 3831 286556151.00 84481.81
17-12-25 8990.60 9006.80 8855.30 8883.65 5911 994 52787208.00 84559.65
<< < 1 2 3  ... > >>