• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.3
255920.05
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.29
 

As on: Nov 28, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 9199.00 9250.00 8994.40 9021.35 103286 10038 934275621.00 85720.38
26-11-25 9050.00 9180.00 9033.90 9164.30 9139 2605 83444068.00 85609.51
25-11-25 9020.00 9142.00 9005.45 9046.10 9547 1698 86756798.00 84587.01
24-11-25 8989.40 9049.00 8873.70 9005.45 8859 2114 79773136.00 84900.71
21-11-25 8979.00 8979.00 8863.80 8884.55 15731 2099 140041983.00 85231.92
20-11-25 8974.05 9001.00 8890.00 8983.75 6142 2094 55084797.00 85632.68
19-11-25 8977.55 8977.55 8867.00 8880.20 9701 1330 86591932.00 85186.47
18-11-25 8957.25 8998.15 8899.00 8914.75 8281 1942 74222951.00 84673.02
17-11-25 8838.85 9025.00 8838.85 8957.10 10263 2234 92118533.00 84950.95
14-11-25 8867.70 8867.70 8783.50 8837.05 78660 1874 692995559.00 84562.78
<< < 1 2 3  ... > >>