• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.63
233403.51
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.51
 

As on: Jul 11, 2025 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 8364.70 8391.35 8271.00 8279.85 3274 757 27225816.00 83190.28
09-07-25 8374.80 8374.95 8324.50 8358.00 3490 1029 29163826.00 83536.08
08-07-25 8470.00 8470.00 8290.30 8344.50 14046 2876 117188922.00 83712.51
07-07-25 8473.80 8482.05 8408.45 8461.20 10255 1714 86671868.00 83442.50
04-07-25 8417.05 8449.95 8363.65 8431.35 5604 1613 47139989.00 83432.89
03-07-25 8357.00 8463.60 8353.50 8384.10 3214 823 27035197.00 83239.47
02-07-25 8396.55 8410.35 8310.65 8354.55 6092 1609 50959637.00 83409.69
01-07-25 8375.00 8408.60 8300.00 8396.60 39693 4418 330960138.00 83697.29
30-06-25 8442.70 8493.70 8360.00 8376.25 5944 1908 50049953.00 83606.46
27-06-25 8479.75 8501.00 8415.05 8442.40 4092 1033 34602616.00 84058.90
<< < 1 2 3  ... > >>