• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.53
327584.04
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.28
 

As on: Sep 06, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 12001.05 12020.00 11875.15 11920.65 5604 1806 66958235.00 76515.43
03-09-26 12199.95 12199.95 11945.00 12015.00 10802 4271 130396278.00 76152.86
02-09-26 12299.95 12299.95 11916.80 12151.60 11079 3261 133671886.00 76570.35
01-09-26 12283.00 12470.00 12096.45 12360.00 29984 5510 370092891.00 76944.28
31-08-26 11885.15 12100.00 11885.15 12100.00 21389 4776 256612625.00 76957.27
28-08-26 11823.70 11970.00 11770.40 11920.00 13179 2695 157044423.00 77264.51
27-08-26 11733.05 11824.00 11615.00 11675.00 15738 4544 183861227.00 76933.59
26-08-26 11923.95 11923.95 11725.00 11750.00 5789 1167 68474317.00 77472.94
25-08-26 11839.15 11924.00 11725.10 11924.00 18016 2998 212256011.00 77656.09
24-08-26 11720.05 11835.00 11720.00 11772.20 13205 3039 155632468.00 77369.11
<< < 1 2 3  ... > >>