• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
50.9181797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
42.34
13743.16
EPS(TTM)
Face Value()
Div & Yield %
7.43
1
0.48
 

As on: Aug 03, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 317.80 327.95 313.50 314.55 533729 6894 170984733.00 78094.64
30-07-26 304.55 338.70 298.00 316.80 1203911 15010 391658285.00 77928.15
29-07-26 292.30 316.05 292.30 302.25 414757 5343 127692734.00 77654.60
28-07-26 296.45 296.45 290.85 292.35 9142 432 2673927.00 76765.92
27-07-26 293.95 300.75 293.85 294.25 28476 918 8429646.00 76835.78
24-07-26 294.70 294.70 289.05 291.00 14738 1152 4287879.00 76059.77
23-07-26 294.65 296.05 290.35 294.50 15178 627 4459039.00 76391.39
22-07-26 303.50 303.50 294.50 295.25 5650 337 1676986.00 76755.05
21-07-26 301.00 303.00 299.50 300.60 61347 443 18461634.00 77470.11
20-07-26 299.90 303.00 299.55 300.45 31212 495 9369466.00 77708.52
<< < 1 2 3  ... > >>