• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
12.6142871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
29.39
26269.65
EPS(TTM)
Face Value()
Div & Yield %
0.74
1
0.69
 

As on: Apr 04, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 21.00 21.99 20.70 21.75 1239284 5481 26377512.00 73319.55
01-04-26 22.49 22.52 21.43 21.67 1279675 5482 28403827.00 73134.32
30-03-26 20.53 22.70 20.13 22.11 5792874 21185 127814625.00 71947.55
27-03-26 20.51 20.97 20.03 20.47 1891269 10716 77729324.00 73583.22
25-03-26 20.60 20.88 20.42 20.59 400391 2892 16574975.00 75273.45
24-03-26 20.80 20.80 20.04 20.31 622065 4759 25311460.00 74068.45
23-03-26 20.36 20.64 19.89 20.12 846422 6848 34410507.00 72696.39
20-03-26 20.92 21.11 20.63 20.76 306293 1568 12764329.00 74532.96
19-03-26 20.41 20.97 20.40 20.80 743866 3594 30792117.00 74207.24
18-03-26 20.85 21.23 20.78 20.89 580444 3154 24355920.00 76704.13
<< < 1 2 3  ... > >>