• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6819672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
80.83
2775.65
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jun 07, 2025 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 14.91 15.20 14.50 14.55 1116998 2578 16481640.00 82188.99
05-06-25 14.81 15.35 14.69 14.83 1038003 2745 15535970.00 81442.04
04-06-25 14.59 14.90 14.32 14.78 1001686 2359 14619852.00 80998.25
03-06-25 14.75 14.79 14.25 14.32 804017 2089 11712238.00 80737.51
02-06-25 14.93 14.94 14.50 14.65 1583609 3007 23343373.00 81373.75
30-05-25 15.33 15.80 14.80 14.97 1762821 3931 26667200.00 81451.01
29-05-25 15.18 15.66 14.80 15.00 1665592 3679 25391101.00 81633.02
28-05-25 14.34 15.76 14.29 15.16 1708736 3650 25784426.00 81312.32
27-05-25 14.63 14.73 14.07 14.26 922774 1942 13158150.00 81551.63
26-05-25 13.95 14.71 13.95 14.29 816971 1878 11691015.00 82176.45
<< < 1 2 3  ... > >>