• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,651.05 -758.93
( -0.98%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
64.39
18103.64
EPS(TTM)
Face Value()
Div & Yield %
8.62
10
0.27
 

As on: Jun 19, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 565.90 565.90 550.15 555.05 58527 2240 32552450.00 77409.98
17-06-26 572.90 595.05 557.85 565.95 402106 10583 230952225.00 77155.62
16-06-26 516.79 543.11 513.90 539.96 89480 2632 63232809.00 76808.48
15-06-26 516.68 526.50 508.13 513.30 94629 1586 65391279.00 76264.33
12-06-26 491.66 510.75 491.25 508.88 16773 1198 11183325.00 75527.95
11-06-26 484.46 489.75 483.68 486.34 6666 328 4318866.00 73832.55
10-06-26 485.44 494.96 484.35 485.55 13499 921 8849836.00 73983.18
09-06-26 484.80 491.03 481.20 487.28 18132 1041 11763579.00 73918.76
08-06-26 481.50 486.30 478.01 482.40 5718 595 3669132.00 73524.26
05-06-26 485.25 492.00 480.75 488.33 12131 1465 7877153.00 74243.34
<< < 1 2 3  ... > >>