• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
155.6799767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
31.54
13791.6
EPS(TTM)
Face Value()
Div & Yield %
46.49
10
0.03
 

As on: Mar 21, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1471.45 1495.30 1450.50 1466.40 8788 790 12938625.00 74532.96
19-03-26 1471.25 1495.05 1453.05 1456.80 6043 745 8878539.00 74207.24
18-03-26 1469.35 1520.30 1459.50 1485.35 18751 1663 28198627.00 76704.13
17-03-26 1527.55 1534.60 1465.00 1475.95 11024 1396 16527372.00 76070.84
16-03-26 1540.35 1566.90 1493.30 1527.50 15555 2089 23657008.00 75502.85
13-03-26 1576.60 1618.00 1483.10 1576.65 27055 3163 41333493.00 74563.92
12-03-26 1557.00 1601.68 1515.60 1576.58 10216 1713 32074980.00 76034.42
11-03-26 1585.40 1642.18 1553.00 1557.50 5930 1122 18937337.00 76863.71
10-03-26 1549.48 1582.50 1526.90 1569.68 10314 1991 32153068.00 78205.98
09-03-26 1500.00 1515.40 1469.50 1499.70 7196 1925 21476577.00 77566.16
<< < 1 2 3  ... > >>