• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
271.7478006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
130.52
424619.66
EPS(TTM)
Face Value()
Div & Yield %
14.12
2
0.41
 

As on: Oct 31, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1874.25 1874.25 1815.00 1843.00 107507 6551 198425335.00 74459.53
29-10-26 1799.80 1872.20 1773.25 1850.00 489294 25906 898000561.00 74151.04
28-10-26 1747.00 1781.50 1727.00 1759.00 93640 7846 164508022.00 73246.03
27-10-26 1745.00 1763.70 1740.05 1763.70 34091 2519 59753950.00 73598.67
26-10-26 1700.05 1749.40 1689.80 1749.40 84039 5040 145622856.00 73606.75
23-10-26 1746.15 1749.95 1688.00 1703.00 81418 7036 139316165.00 73123.83
22-10-26 1720.70 1756.20 1715.15 1756.20 138172 10671 240165579.00 73249.39
21-10-26 1775.00 1782.10 1725.00 1749.50 199099 3747 351029121.00 73709.69
19-10-26 1760.25 1784.60 1751.20 1761.20 84810 10434 149867049.00 73852.90
16-10-26 1741.75 1758.70 1732.10 1742.50 57124 3922 99517884.00 74729.27
<< < 1 2 3  ... > >>