• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
129.8004024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
160.24
330790.93
EPS(TTM)
Face Value()
Div & Yield %
8.96
2
0.46
 

As on: Jan 10, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1455.85 1463.90 1431.65 1435.75 43096 3290 62233404.00 83576.24
08-01-26 1465.35 1488.80 1460.45 1464.70 66410 5757 98034480.00 84180.96
07-01-26 1473.30 1480.45 1459.20 1465.00 254423 5301 373131962.00 84961.14
06-01-26 1487.55 1494.00 1471.05 1473.25 28165 1858 41666404.00 85063.34
05-01-26 1485.25 1496.55 1478.35 1492.60 22033 1499 32782418.00 85439.62
02-01-26 1481.00 1495.15 1479.00 1489.15 67028 2257 99803081.00 85762.01
01-01-26 1474.35 1491.25 1470.90 1481.00 30500 2270 45246164.00 85188.60
31-12-25 1466.95 1475.00 1462.20 1469.50 23102 2401 33946998.00 85220.60
30-12-25 1450.00 1470.00 1446.75 1461.10 33277 2079 48619467.00 84675.08
29-12-25 1480.65 1486.45 1451.05 1454.25 112030 7191 164134285.00 84695.54
<< < 1 2 3  ... > >>