• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
170.73
339857.01
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.44
 

As on: Apr 12, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1440.45 1478.00 1438.95 1475.10 124192 5916 181895560.00 77550.25
09-04-26 1434.30 1455.70 1416.00 1447.30 250312 14421 360607818.00 76631.65
08-04-26 1470.50 1504.00 1449.20 1453.75 299458 13015 440182796.00 77562.90
07-04-26 1372.30 1389.90 1368.55 1380.85 129487 8752 178436508.00 74616.58
06-04-26 1383.90 1391.95 1348.55 1388.05 93585 5506 127993814.00 74106.85
02-04-26 1359.65 1383.95 1332.25 1377.30 162433 7260 220688652.00 73319.55
01-04-26 1342.35 1405.00 1342.35 1385.20 219461 11664 302515166.00 73134.32
30-03-26 1324.35 1337.00 1308.00 1313.40 164506 8051 217227179.00 71947.55
27-03-26 1375.50 1375.50 1330.25 1337.60 73498 5299 98984769.00 73583.22
25-03-26 1352.65 1392.55 1352.65 1375.50 202736 19902 280356115.00 75273.45
<< < 1 2 3  ... > >>