• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,404.17 -1,062.22
( -1.45%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,302.76 -29.80
(-0.18%)
Dow Jones
39,056.39 172.13
(0.44%)
Hang Seng
18,537.81 223.95
(1.22%)
Nikkei 225
38,073.98 -128.39
(-0.34%)
Forex
USD-INR
83.48 0.01
(0.01%)
EUR-INR
89.85 -0.05
(-0.05%)
GBP-INR
104.64 -0.22
(-0.21%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
135.8901373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
158.61
275817.34
EPS(TTM)
Face Value()
Div & Yield %
8.05
2
0
 

As on: May 10, 2024 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 1272.00 1285.15 1239.70 1243.10 62417 5024 78757404.00 72404.17
08-05-24 1287.45 1293.35 1269.20 1276.85 53572 2697 68757604.00 73466.39
07-05-24 1289.55 1300.90 1265.05 1287.20 96581 4400 124056295.00 73511.85
06-05-24 1324.95 1324.95 1257.05 1289.55 346007 19095 444103016.00 73895.54
03-05-24 1351.55 1354.40 1310.50 1320.35 283024 11493 376026626.00 73878.15
02-05-24 1335.25 1348.20 1307.20 1339.00 302193 11648 403441047.00 74611.11
30-04-24 1328.05 1334.00 1316.35 1324.85 85804 2986 113964577.00 74482.78
29-04-24 1335.10 1335.10 1307.00 1317.00 142767 7711 188027256.00 74671.28
26-04-24 1337.60 1341.60 1323.05 1325.95 95745 5516 127377116.00 73730.16
25-04-24 1321.20 1336.95 1318.00 1332.50 47977 3566 63689036.00 74339.44
<< < 1 2 3  ... > >>