• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
101.14
292536.82
EPS(TTM)
Face Value()
Div & Yield %
13.39
2
0.52
 

As on: Jun 24, 2025 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1329.40 1364.65 1329.40 1354.25 137874 5202 185996724.00 81896.79
20-06-25 1336.80 1356.25 1334.80 1350.10 47224 2906 63457595.00 82408.17
19-06-25 1370.00 1372.70 1331.90 1336.80 67718 3354 91102902.00 81361.87
18-06-25 1381.65 1394.55 1365.00 1372.35 61360 3349 84525941.00 81444.66
17-06-25 1400.40 1414.00 1384.70 1391.70 78650 2933 110138696.00 81583.30
16-06-25 1388.00 1411.15 1374.80 1400.40 370964 11539 519041077.00 81796.15
13-06-25 1402.00 1423.85 1396.70 1405.25 156602 6526 220525673.00 81118.60
12-06-25 1460.00 1469.80 1441.00 1444.35 110820 2831 160929063.00 81691.98
11-06-25 1474.35 1475.80 1448.20 1456.05 94929 5869 138813554.00 82515.14
10-06-25 1470.50 1493.85 1469.20 1474.35 197746 10524 292290536.00 82391.72
<< < 1 2 3  ... > >>