• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
14.4890714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2024 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 12.87 12.87 12.87 12.87 126483 367 1627836.00 74005.94
17-05-24 13.54 13.54 13.54 13.54 84640 621 1146025.00 73917.03
16-05-24 14.25 14.25 14.25 14.25 53639 534 764355.00 73663.72
15-05-24 15.00 15.00 15.00 15.00 50596 570 758940.00 72987.03
14-05-24 15.78 15.78 15.78 15.78 55631 648 877857.00 73104.61
13-05-24 16.61 16.61 16.61 16.61 77040 830 1279634.00 72776.13
10-05-24 17.48 17.48 17.48 17.48 348079 1919 6084420.00 72664.47
09-05-24 18.07 18.39 17.55 18.39 582747 1358 10651230.00 72404.17
08-05-24 16.28 16.72 16.00 16.72 790362 1664 13150034.00 73466.39
07-05-24 13.24 15.20 13.13 15.20 2907247 5157 43194903.00 73511.85
<< < 1 2 3  ... > >>