• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
-2423.6249783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
228.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 93.00 93.48 91.93 93.48 4367 31 407188.00 84900.71
21-11-25 87.45 89.14 80.70 89.03 4137 21 361446.00 85231.92
20-11-25 82.48 84.90 81.50 84.90 923 10 76051.00 85632.68
19-11-25 85.50 85.50 82.00 82.48 2192 12 183462.00 85186.47
18-11-25 86.00 86.00 85.50 85.50 329 3 28179.00 84673.02
17-11-25 90.00 90.00 90.00 90.00 500 3 45000.00 84950.95
14-11-25 93.73 95.00 91.90 94.68 5502 18 517770.00 84562.78
13-11-25 88.10 91.89 88.10 91.89 201 5 17806.00 84478.67
12-11-25 90.10 90.10 90.10 90.10 720 5 64872.00 84466.51
11-11-25 90.00 92.00 90.00 92.00 2000 10 183737.00 83871.32
<< < 1 2 3  ... > >>