• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
286.6979876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
28.23
7486.96
EPS(TTM)
Face Value()
Div & Yield %
51.56
2
0
 

As on: Jun 04, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 1454.95 1486.90 1444.95 1455.50 3671 613 5376335.00 80737.51
02-06-25 1438.75 1466.20 1420.00 1428.30 4179 506 6050788.00 81373.75
30-05-25 1491.25 1492.90 1435.00 1438.70 6397 669 9285435.00 81451.01
29-05-25 1508.95 1527.60 1475.40 1491.30 11911 1462 17792837.00 81633.02
28-05-25 1504.95 1517.05 1468.25 1497.15 13859 1454 20727300.00 81312.32
27-05-25 1480.70 1502.15 1477.55 1493.75 8105 910 12082130.00 81551.63
26-05-25 1460.05 1515.00 1457.00 1491.60 6623 663 9892646.00 82176.45
23-05-25 1468.55 1488.00 1447.05 1464.35 10970 1152 16102161.00 81721.08
22-05-25 1401.50 1484.00 1374.10 1478.15 14975 1383 21621475.00 80951.99
21-05-25 1319.25 1442.35 1319.25 1393.95 41305 3590 58172929.00 81596.63
<< < 1 2 3  ... > >>