• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.15
278646.09
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3
 

As on: Jul 10, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 298.75 300.05 296.45 299.60 509172 5271 152454367.00 83536.08
08-07-25 294.05 298.40 293.25 297.85 540430 7662 160670842.00 83712.51
07-07-25 294.45 296.40 293.40 296.00 393764 4461 116445213.00 83442.50
04-07-25 294.15 295.15 291.90 294.10 573678 4408 168653053.00 83432.89
03-07-25 298.00 298.95 293.15 293.70 289692 3998 85626673.00 83239.47
02-07-25 297.05 298.65 293.50 294.85 147918 3287 43800842.00 83409.69
01-07-25 300.00 301.50 297.00 297.65 645474 12472 192592993.00 83697.29
30-06-25 300.40 301.00 296.20 299.80 153964 3206 45982707.00 83606.46
27-06-25 294.05 300.50 294.05 299.60 221981 3055 66199567.00 84058.90
26-06-25 290.50 294.05 289.80 293.40 133402 1962 38883437.00 83755.87
<< < 1 2 3  ... > >>