• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.48
268415.43
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.12
 

As on: Jun 19, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 287.75 288.25 285.50 287.45 616296 5868 176855347.00 81444.66
17-06-25 288.65 290.30 287.30 288.60 331153 2307 95630730.00 81583.30
16-06-25 287.15 290.45 286.80 288.65 396087 7055 114393127.00 81796.15
13-06-25 283.70 286.45 282.15 285.70 179927 3575 51178424.00 81118.60
12-06-25 295.40 295.80 288.35 288.80 186679 3492 54457065.00 81691.98
11-06-25 301.70 301.75 294.00 295.45 313373 7285 93154980.00 82515.14
10-06-25 300.60 301.60 298.25 301.15 486382 9396 146265942.00 82391.72
09-06-25 297.40 301.20 296.05 300.60 629877 7820 188554855.00 82445.21
06-06-25 294.20 296.55 293.00 295.85 370936 5231 109578382.00 82188.99
05-06-25 290.05 295.25 290.05 294.25 424191 5582 124476647.00 81442.04
<< < 1 2 3  ... > >>