• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,853.53 -284.74
( -0.33%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.11
248744.65
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.37
 

As on: Dec 03, 2025 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 269.15 270.65 267.00 267.45 400932 5731 107540757.00 85138.27
01-12-25 270.45 272.20 268.80 269.65 185537 1800 50148151.00 85641.90
28-11-25 273.40 273.75 269.60 269.90 210049 4656 56852527.00 85706.67
27-11-25 275.65 276.45 273.30 273.70 406698 16782 111611446.00 85720.38
26-11-25 274.55 276.90 273.40 275.05 390149 3622 107312435.00 85609.51
25-11-25 275.00 276.50 272.60 273.65 803747 5735 220914288.00 84587.01
24-11-25 277.65 279.00 272.55 276.40 470334 4650 129670798.00 84900.71
21-11-25 276.50 278.90 275.30 277.65 587003 4027 163033417.00 85231.92
20-11-25 275.95 278.95 274.50 277.30 1091074 7704 303120594.00 85632.68
19-11-25 274.65 275.70 272.50 275.25 742212 8044 203766138.00 85186.47
<< < 1 2 3  ... > >>