• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
98.2640435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.63
282040.81
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
3.71
 

As on: May 01, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 303.65 310.00 303.65 306.65 347597 6396 107026596.00 80242.24
29-04-25 307.75 310.80 301.25 303.25 330492 7475 100499222.00 80288.38
28-04-25 303.40 310.90 303.40 308.65 96270 2024 29744171.00 80218.37
25-04-25 313.30 315.15 303.45 306.25 200793 4201 61854588.00 79212.53
24-04-25 314.25 315.75 313.00 314.30 127328 3027 40044160.00 79801.43
23-04-25 315.90 315.90 309.40 314.90 255885 6043 80022612.00 80116.49
22-04-25 319.80 319.80 312.15 312.60 302805 5376 95266912.00 79595.59
21-04-25 310.00 321.75 309.00 319.95 253681 4417 80247240.00 79408.50
17-04-25 305.05 309.65 302.15 308.80 201591 5532 61945691.00 78553.20
16-04-25 307.85 307.85 302.95 305.85 86032 1999 26293980.00 77044.29
<< < 1 2 3  ... > >>