• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,791.89 608.53
( 0.81%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.5
278646.09
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.51
 

As on: May 22, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 300.75 304.50 298.75 299.60 267308 6988 80698654.00 75183.36
20-05-26 298.00 300.80 294.60 300.05 138722 4768 41263829.00 75318.39
19-05-26 296.40 299.90 294.65 298.60 113433 1937 33745875.00 75200.85
18-05-26 297.70 299.55 290.20 296.45 635926 10873 187138741.00 75315.04
15-05-26 302.05 308.15 302.05 305.85 444822 7149 136109307.00 75237.99
14-05-26 304.15 307.75 300.45 301.80 678827 14311 205609092.00 75398.72
13-05-26 303.05 305.50 295.75 301.65 745911 13943 223995091.00 74608.98
12-05-26 308.90 310.75 305.60 306.30 319753 6486 98683234.00 74559.24
11-05-26 314.90 314.90 310.00 310.95 154947 2890 48221316.00 76015.28
08-05-26 313.95 315.20 310.75 313.90 151079 3362 47302813.00 77328.19
<< < 1 2 3  ... > >>