• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.56
271670.64
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.79
 

As on: Apr 28, 2024 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 294.00 296.05 291.40 292.10 665834 9735 195361378.00 73730.16
25-04-24 291.65 294.40 289.25 293.10 595385 9767 173927564.00 74339.44
24-04-24 285.00 291.90 284.50 290.55 394954 5112 114353494.00 73852.94
23-04-24 284.45 287.00 280.75 285.00 217607 4558 61734440.00 73738.45
22-04-24 284.45 284.60 281.65 283.55 564017 9029 159869044.00 73648.62
19-04-24 279.55 282.35 274.70 281.70 1039990 16818 291398288.00 73088.33
18-04-24 287.00 289.10 277.75 280.20 1405699 15090 397119200.00 72488.99
16-04-24 273.00 275.70 271.25 274.35 424078 5580 116115900.00 72943.68
15-04-24 271.65 276.15 268.35 274.15 255180 4457 69645777.00 73399.78
12-04-24 281.00 284.35 274.70 275.20 884893 12394 245547002.00 74244.90
<< < 1 2 3  ... > >>