• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.05
277157.99
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
5.62
 

As on: May 22, 2025 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 297.30 302.05 295.65 296.15 359314 7650 107458646.00 81596.63
20-05-25 304.60 305.15 297.25 298.00 598149 9418 180147884.00 81186.44
19-05-25 302.65 304.40 299.35 304.10 402840 6060 122016662.00 82059.42
16-05-25 299.70 301.60 295.90 300.30 201773 3201 60390794.00 82330.59
15-05-25 296.00 300.40 291.15 299.60 593763 11788 175380058.00 82530.74
14-05-25 299.80 300.00 294.10 296.05 334608 7575 99273778.00 81330.56
13-05-25 303.85 308.90 298.00 298.55 857021 17532 257887327.00 81148.22
12-05-25 303.30 310.95 303.30 309.05 315950 5532 97551722.00 82429.90
09-05-25 299.55 303.10 296.40 299.55 168051 3269 50371784.00 79454.47
08-05-25 314.00 317.35 304.35 307.85 404161 6444 126473382.00 80334.81
<< < 1 2 3  ... > >>