• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.99
246931.03
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.39
 

As on: Dec 28, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 267.30 269.30 265.00 265.50 166716 4650 44531778.00 85041.45
24-12-25 268.55 270.00 266.50 268.15 132510 1750 35582959.00 85408.70
23-12-25 265.20 269.25 264.60 266.95 278657 4694 74547286.00 85524.84
22-12-25 260.80 265.45 259.20 265.00 159911 4237 42165277.00 85567.48
19-12-25 257.90 264.00 257.90 263.55 175926 2678 45990967.00 84929.36
18-12-25 261.00 261.90 255.85 257.90 691707 4605 178405101.00 84481.81
17-12-25 259.80 262.75 259.50 261.00 235729 4422 61633688.00 84559.65
16-12-25 262.00 263.30 259.60 260.45 423655 6066 111186360.00 84679.86
15-12-25 263.25 263.75 260.50 262.30 1145231 4474 299834616.00 85213.36
12-12-25 264.70 266.60 263.25 263.60 77495 2550 20513716.00 85267.66
<< < 1 2 3  ... > >>