• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
16.4818769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
216.26
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Nov 17, 2025 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 16.92 17.23 15.05 16.79 139974 2028 2260170.00 84562.78
13-11-25 16.86 16.89 16.21 16.57 47797 439 793112.00 84478.67
12-11-25 14.55 17.82 14.55 16.95 133311 1164 2229772.00 84466.51
11-11-25 14.91 15.00 14.70 14.85 7687 184 114399.00 83871.32
10-11-25 15.19 15.40 14.99 15.01 8563 183 129197.00 83535.35
07-11-25 14.36 15.26 14.36 15.19 20279 129 304595.00 83216.28
06-11-25 15.05 15.45 14.95 15.11 9211 80 139590.00 83311.01
04-11-25 15.30 15.82 15.25 15.35 17963 268 279858.00 83459.15
03-11-25 16.89 16.89 15.50 15.52 7439 90 117449.00 83978.49
31-10-25 15.66 15.84 15.55 15.69 6460 83 101456.00 83938.71
<< < 1 2 3  ... > >>