• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,878.72 -334.64
( -0.39%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
20.4105511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
225.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 14.37 14.45 13.91 14.01 29720 243 418813.00 85213.36
12-12-25 15.10 15.10 14.20 14.37 45588 425 663766.00 85267.66
11-12-25 14.99 15.23 14.50 14.57 39176 313 579140.00 84818.13
10-12-25 15.44 15.44 14.70 14.85 25862 309 388103.00 84391.27
09-12-25 16.50 16.50 14.71 14.97 236822 1238 3595815.00 84666.28
08-12-25 16.02 16.66 15.75 15.84 17999 302 292590.00 85102.69
05-12-25 17.24 17.24 16.26 16.37 27257 260 447942.00 85712.37
04-12-25 16.51 17.32 16.38 16.90 82082 1092 1383153.00 85265.32
03-12-25 16.51 16.87 16.20 16.51 14073 168 234360.00 85106.81
02-12-25 17.19 17.90 16.60 16.79 84726 480 1479870.00 85138.27
<< < 1 2 3  ... > >>