• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
30.6548241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
18.65
695.84
EPS(TTM)
Face Value()
Div & Yield %
3.71
1
0.58
 

As on: Dec 17, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 68.40 70.75 66.75 69.57 12260 176 848772.00 84679.86
15-12-25 68.00 69.94 68.00 69.19 45703 201 3158812.00 85213.36
12-12-25 70.90 70.90 65.30 67.33 90371 363 6016235.00 85267.66
11-12-25 64.50 69.48 62.89 68.73 192120 550 12551015.00 84818.13
10-12-25 68.30 71.50 66.19 66.19 145668 382 9695451.00 84391.27
09-12-25 74.39 74.70 69.67 69.67 54330 388 3832726.00 84666.28
08-12-25 70.26 74.80 68.50 73.33 43027 372 3043997.00 85102.69
05-12-25 66.47 73.00 66.47 72.08 195219 634 13213045.00 85712.37
04-12-25 74.48 75.00 69.96 69.96 75743 272 5323029.00 85265.32
03-12-25 66.75 73.65 66.75 73.64 90282 390 6392419.00 85106.81
<< < 1 2 3  ... > >>