• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Omaxe Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532880
INE800H01010
31.1869249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMAXE
0
1226.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 23, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 67.10 80.48 67.10 80.48 880622 2883 68633028.00 85524.84
22-12-25 66.25 67.34 65.44 67.07 5161 85 343840.00 85567.48
19-12-25 64.99 66.87 64.14 65.94 9034 89 590847.00 84929.36
18-12-25 64.24 65.30 63.50 64.15 4415 66 284139.00 84481.81
17-12-25 65.10 65.34 64.00 64.53 2943 42 190085.00 84559.65
16-12-25 65.00 66.03 64.82 65.32 2611 39 169938.00 84679.86
15-12-25 63.75 67.34 63.75 66.22 23319 123 1560087.00 85213.36
12-12-25 64.09 66.39 64.09 65.04 4672 207 306739.00 85267.66
11-12-25 64.91 66.81 64.70 65.05 6502 145 424070.00 84818.13
10-12-25 65.25 67.43 65.00 65.90 103905 86 6847958.00 84391.27
<< < 1 2 3  ... > >>