• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.8767819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
3.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1.47 1.47 1.47 1.47 1000 1 1470.00 76957.27
24-08-26 1.54 1.54 1.54 1.54 20 1 30.00 77369.11
17-08-26 1.62 1.62 1.62 1.62 125 2 202.00 77728.16
10-08-26 1.70 1.70 1.70 1.70 11 2 18.00 78542.44
20-07-26 1.78 1.78 1.78 1.78 3768 6 6707.00 77708.52
13-07-26 1.87 1.87 1.87 1.87 620 7 1159.00 77616.40
06-07-26 1.84 1.96 1.84 1.96 583 7 1106.00 78285.07
29-06-26 1.81 1.90 1.81 1.90 715 5 1340.00 76728.37
22-06-26 1.88 1.92 1.87 1.90 347 9 659.00 77094.07
08-06-26 1.83 1.98 1.83 1.96 1418 8 2769.00 73524.26
<< < 1 2 3  ... > >>